15,947$
-1,13%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,10 | 16,28 | 15,69 | 15,94 | -1,17% | - |
| 28.05.2026 | 15,79 | 16,30 | 15,27 | 16,13 | 2,15% | 1.738.350,00 |
| 27.05.2026 | 15,99 | 16,48 | 15,71 | 15,79 | -1,50% | 972.126,00 |
| 26.05.2026 | 16,57 | 16,57 | 15,90 | 16,03 | -1,96% | 1.381.386,00 |
| 22.05.2026 | 16,60 | 17,01 | 16,02 | 16,35 | -1,39% | 1.317.318,00 |
| 21.05.2026 | 16,07 | 17,10 | 15,92 | 16,58 | 1,78% | 1.363.643,00 |
| 20.05.2026 | 16,18 | 17,07 | 16,09 | 16,29 | 0,12% | 1.316.567,00 |
| 19.05.2026 | 16,25 | 17,21 | 15,29 | 16,27 | 0,68% | 1.670.960,00 |
| 18.05.2026 | 17,73 | 17,90 | 15,52 | 16,16 | -8,91% | 2.542.070,00 |
| 15.05.2026 | 18,76 | 19,00 | 17,41 | 17,74 | -6,68% | 1.534.181,00 |
| 14.05.2026 | 19,73 | 19,77 | 18,77 | 19,01 | -4,23% | 1.706.661,00 |
| 13.05.2026 | 20,21 | 20,21 | 19,39 | 19,85 | -0,35% | 1.565.215,00 |
| 12.05.2026 | 20,25 | 20,90 | 19,49 | 19,92 | -1,61% | 1.708.740,00 |
| 11.05.2026 | 21,79 | 22,02 | 19,80 | 20,25 | -6,14% | 2.881.491,00 |
| 08.05.2026 | 22,74 | 22,97 | 20,98 | 21,57 | -5,68% | 1.780.361,00 |
| 07.05.2026 | 22,30 | 24,27 | 21,31 | 22,87 | 4,86% | 5.742.150,00 |
| 06.05.2026 | 22,80 | 23,71 | 17,69 | 21,81 | 33,80% | 22.460.588,00 |
| 05.05.2026 | 13,87 | 16,30 | 13,87 | 16,30 | 18,29% | 4.660.396,00 |
| 04.05.2026 | 13,55 | 14,18 | 13,52 | 13,78 | 0,51% | 394.040,00 |
| 01.05.2026 | 13,53 | 14,02 | 12,97 | 13,71 | 2,31% | 722.398,00 |
| 30.04.2026 | 13,02 | 13,58 | 12,55 | 13,40 | 1,52% | 713.667,00 |
| 29.04.2026 | 12,86 | 13,53 | 12,51 | 13,20 | 2,64% | 768.236,00 |
| 28.04.2026 | 14,24 | 15,09 | 12,63 | 12,86 | -10,82% | 831.787,00 |
| 27.04.2026 | 13,96 | 14,82 | 13,90 | 14,42 | 3,59% | 679.975,00 |
| 24.04.2026 | 14,85 | 15,11 | 13,73 | 13,92 | -5,63% | 742.052,00 |
| 23.04.2026 | 14,50 | 15,15 | 14,10 | 14,75 | 1,72% | 655.823,00 |
| 22.04.2026 | 14,49 | 14,80 | 13,91 | 14,50 | 1,40% | 611.854,00 |
| 21.04.2026 | 14,75 | 14,75 | 14,12 | 14,30 | -2,46% | 681.426,00 |
| 20.04.2026 | 14,44 | 14,83 | 14,02 | 14,66 | 1,59% | 600.809,00 |
| 17.04.2026 | 14,93 | 15,27 | 14,33 | 14,43 | 0,21% | 829.704,00 |
| 16.04.2026 | 13,49 | 14,55 | 13,44 | 14,40 | 7,78% | 793.739,00 |
| 15.04.2026 | 14,00 | 14,14 | 13,34 | 13,36 | -3,88% | 498.425,00 |
| 14.04.2026 | 13,56 | 14,07 | 13,15 | 13,90 | 4,51% | 544.554,00 |
| 13.04.2026 | 13,54 | 14,27 | 13,29 | 13,30 | -2,64% | 598.028,00 |
| 10.04.2026 | 14,19 | 14,28 | 13,25 | 13,66 | -4,07% | 726.124,00 |
| 09.04.2026 | 14,77 | 14,80 | 13,58 | 14,24 | -1,39% | 1.041.650,00 |
| 08.04.2026 | 16,47 | 16,66 | 14,11 | 14,44 | -9,24% | 1.576.968,00 |
| 07.04.2026 | 16,15 | 16,26 | 15,21 | 15,91 | -2,21% | 558.226,00 |
| 06.04.2026 | 18,13 | 18,47 | 16,19 | 16,27 | -8,39% | 1.097.863,00 |
| 02.04.2026 | 16,39 | 17,83 | 16,07 | 17,76 | 6,86% | 1.109.152,00 |
| 01.04.2026 | 15,19 | 17,60 | 15,00 | 16,62 | 10,73% | 952.033,00 |
| 31.03.2026 | 14,12 | 15,09 | 13,55 | 15,01 | 7,75% | 1.047.640,00 |
| 30.03.2026 | 13,73 | 14,00 | 13,50 | 13,93 | 0,29% | 519.719,00 |
| 27.03.2026 | 13,80 | 14,02 | 13,49 | 13,89 | -0,43% | 559.118,00 |
| 26.03.2026 | 13,80 | 14,46 | 13,59 | 13,95 | 0,00% | 938.117,00 |
| 25.03.2026 | 14,20 | 14,79 | 13,50 | 13,95 | 3,72% | 1.149.859,00 |
| 24.03.2026 | 13,49 | 14,78 | 13,15 | 13,45 | -0,37% | 1.018.833,00 |
| 23.03.2026 | 13,42 | 14,15 | 13,08 | 13,50 | 0,60% | 2.592.215,00 |
| 20.03.2026 | 13,94 | 14,80 | 13,19 | 13,42 | -5,63% | 477.507,00 |
| 19.03.2026 | 14,30 | 15,25 | 14,09 | 14,22 | -3,13% | 868.444,00 |
| 18.03.2026 | 15,25 | 15,33 | 14,61 | 14,68 | -4,55% | 409.566,00 |
| 17.03.2026 | 15,91 | 16,14 | 15,37 | 15,38 | -4,00% | 741.467,00 |
| 16.03.2026 | 15,93 | 16,38 | 15,59 | 16,02 | 1,39% | 415.360,00 |
| 13.03.2026 | 16,71 | 17,15 | 15,45 | 15,80 | -5,45% | 314.461,00 |
| 12.03.2026 | 16,81 | 17,09 | 16,13 | 16,71 | -2,28% | 722.110,00 |
| 11.03.2026 | 16,94 | 17,48 | 16,86 | 17,10 | 1,03% | 1.311.422,00 |
| 10.03.2026 | 17,35 | 18,02 | 16,68 | 16,93 | -2,22% | 639.558,00 |
| 09.03.2026 | 17,14 | 17,99 | 16,92 | 17,31 | 0,00% | 531.970,00 |
| 06.03.2026 | 17,19 | 18,35 | 17,06 | 17,31 | -1,54% | 436.120,00 |
| 05.03.2026 | 18,17 | 18,52 | 17,37 | 17,58 | -4,25% | 1.269.132,00 |
| 04.03.2026 | 18,92 | 19,08 | 17,75 | 18,36 | -2,60% | 847.811,00 |
| 03.03.2026 | 17,73 | 18,95 | 16,93 | 18,85 | 4,84% | 490.115,00 |
| 02.03.2026 | 16,99 | 18,09 | 15,78 | 17,98 | 2,74% | 504.026,00 |
| 27.02.2026 | 17,26 | 17,64 | 16,59 | 17,50 | -0,79% | 1.015.828,00 |
| 26.02.2026 | 16,86 | 17,87 | 16,14 | 17,64 | 4,66% | 777.031,00 |
| 25.02.2026 | 16,30 | 16,86 | 15,98 | 16,86 | 4,04% | 237.306,00 |
| 24.02.2026 | 14,80 | 16,50 | 14,80 | 16,20 | 9,46% | 616.274,00 |
| 23.02.2026 | 14,12 | 15,04 | 13,56 | 14,80 | 4,15% | 345.468,00 |
| 20.02.2026 | 15,64 | 16,11 | 14,19 | 14,21 | -11,02% | 431.149,00 |
| 19.02.2026 | 14,89 | 16,62 | 14,43 | 15,97 | 6,47% | 624.045,00 |
| 18.02.2026 | 15,03 | 15,36 | 14,24 | 15,00 | -0,46% | 391.512,00 |
| 17.02.2026 | 13,98 | 15,26 | 13,78 | 15,07 | 5,68% | 495.757,00 |
| 13.02.2026 | 14,47 | 14,94 | 14,03 | 14,26 | -0,97% | 363.000,00 |
| 12.02.2026 | 14,31 | 14,53 | 13,93 | 14,40 | 0,35% | 378.083,00 |
| 11.02.2026 | 14,61 | 14,81 | 13,50 | 14,35 | -1,78% | 317.785,00 |
| 10.02.2026 | 14,01 | 14,75 | 13,78 | 14,61 | 4,28% | 258.901,00 |
| 09.02.2026 | 14,13 | 14,39 | 13,55 | 14,01 | -1,27% | 300.539,00 |
| 06.02.2026 | 13,50 | 14,45 | 13,19 | 14,19 | 7,91% | 319.370,00 |
| 05.02.2026 | 14,20 | 15,29 | 13,04 | 13,15 | -8,49% | 308.368,00 |
| 04.02.2026 | 16,03 | 16,15 | 14,35 | 14,37 | -9,96% | 350.290,00 |
| 03.02.2026 | 15,65 | 16,04 | 15,05 | 15,96 | 1,98% | 455.333,00 |
| 02.02.2026 | 16,09 | 16,80 | 15,49 | 15,65 | 3,57% | 808.079,00 |
| 30.01.2026 | 15,04 | 15,35 | 14,63 | 15,11 | -0,92% | 631.798,00 |
| 29.01.2026 | 14,82 | 15,41 | 14,82 | 15,25 | 1,87% | 280.641,00 |
| 28.01.2026 | 16,05 | 16,06 | 14,50 | 14,97 | -6,79% | 693.169,00 |
| 27.01.2026 | 15,65 | 16,09 | 15,56 | 16,06 | 2,62% | 468.969,00 |
| 26.01.2026 | 15,73 | 16,10 | 15,44 | 15,65 | -0,63% | 224.172,00 |
| 23.01.2026 | 16,25 | 16,54 | 15,37 | 15,75 | -3,08% | 249.623,00 |
| 22.01.2026 | 15,94 | 17,12 | 15,65 | 16,25 | 3,11% | 315.614,00 |
| 21.01.2026 | 14,80 | 15,92 | 14,52 | 15,76 | 6,49% | 332.303,00 |
| 20.01.2026 | 14,64 | 15,29 | 14,63 | 14,80 | -0,94% | 418.942,00 |
| 19.01.2026 | 14,94 | 14,95 | 14,92 | 14,94 | -0,79% | - |
| 16.01.2026 | 15,64 | 15,98 | 14,89 | 15,06 | -3,71% | 358.391,00 |
| 15.01.2026 | 16,21 | 16,37 | 15,63 | 15,64 | -3,58% | 226.636,00 |
| 14.01.2026 | 17,29 | 17,29 | 15,94 | 16,22 | -5,70% | 445.078,00 |
| 13.01.2026 | 16,67 | 17,31 | 16,09 | 17,20 | 3,18% | 199.916,00 |
| 12.01.2026 | 17,11 | 17,47 | 15,93 | 16,67 | -1,65% | 182.905,00 |
| 09.01.2026 | 17,17 | 17,24 | 16,79 | 16,95 | -0,94% | 175.321,00 |
| 08.01.2026 | 16,94 | 17,72 | 16,40 | 17,11 | 1,00% | 450.060,00 |
| 07.01.2026 | 15,50 | 17,58 | 15,49 | 16,94 | 6,51% | 274.768,00 |