9,158$
-2,52%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,47 | 9,47 | 9,03 | 9,12 | -2,92% | - |
| 08.09.2026 | 9,60 | 9,65 | 9,32 | 9,40 | -2,03% | 388.071,00 |
| 04.09.2026 | 9,39 | 9,76 | 9,39 | 9,59 | 0,95% | 314.854,00 |
| 03.09.2026 | 9,90 | 9,98 | 9,42 | 9,50 | -2,36% | 407.282,00 |
| 02.09.2026 | 9,59 | 10,05 | 9,43 | 9,73 | 2,31% | 541.262,00 |
| 01.09.2026 | 9,28 | 9,72 | 9,15 | 9,51 | 0,21% | 605.311,00 |
| 31.08.2026 | 9,61 | 9,63 | 9,20 | 9,49 | -1,66% | 1.032.685,00 |
| 28.08.2026 | 10,06 | 10,25 | 9,60 | 9,65 | -4,27% | 452.193,00 |
| 27.08.2026 | 9,93 | 10,23 | 9,80 | 10,08 | 2,44% | 475.429,00 |
| 26.08.2026 | 9,86 | 10,00 | 9,76 | 9,84 | -2,67% | 504.282,00 |
| 25.08.2026 | 9,55 | 10,13 | 9,55 | 10,11 | 7,90% | 499.331,00 |
| 24.08.2026 | 9,57 | 9,65 | 9,16 | 9,37 | -1,16% | 661.582,00 |
| 21.08.2026 | 9,78 | 9,92 | 9,48 | 9,48 | -2,17% | 453.445,00 |
| 20.08.2026 | 10,64 | 10,73 | 9,63 | 9,69 | -9,86% | 776.793,00 |
| 19.08.2026 | 10,69 | 10,88 | 10,38 | 10,75 | 2,77% | 412.251,00 |
| 18.08.2026 | 10,25 | 10,75 | 10,19 | 10,46 | 0,77% | 478.458,00 |
| 17.08.2026 | 10,60 | 10,71 | 10,15 | 10,38 | -2,08% | 671.937,00 |
| 14.08.2026 | 10,37 | 10,63 | 10,10 | 10,60 | 1,73% | 444.369,00 |
| 13.08.2026 | 10,62 | 10,86 | 10,37 | 10,42 | -0,62% | 536.932,00 |
| 12.08.2026 | 10,78 | 10,95 | 10,43 | 10,49 | -1,73% | 614.578,00 |
| 11.08.2026 | 11,49 | 11,55 | 10,44 | 10,67 | -6,81% | 761.070,00 |
| 10.08.2026 | 11,70 | 11,89 | 11,25 | 11,45 | -2,30% | 594.389,00 |
| 07.08.2026 | 11,40 | 11,94 | 11,23 | 11,72 | 3,99% | 953.528,00 |
| 06.08.2026 | 10,90 | 11,37 | 10,50 | 11,27 | 3,02% | 844.662,00 |
| 05.08.2026 | 11,30 | 11,60 | 10,89 | 10,94 | -2,32% | 1.128.039,00 |
| 04.08.2026 | 10,69 | 11,47 | 10,09 | 11,20 | 3,80% | 2.370.074,00 |
| 03.08.2026 | 9,50 | 10,96 | 9,18 | 10,79 | 19,36% | 3.533.721,00 |
| 31.07.2026 | 8,77 | 10,81 | 8,65 | 9,04 | -63,62% | 9.979.992,00 |
| 30.07.2026 | 22,35 | 24,91 | 22,35 | 24,85 | 11,94% | 673.374,00 |
| 29.07.2026 | 21,96 | 22,48 | 20,39 | 22,20 | 1,23% | 1.037.072,00 |
| 28.07.2026 | 20,95 | 22,04 | 20,51 | 21,93 | 5,03% | 597.565,00 |
| 27.07.2026 | 21,96 | 22,95 | 20,75 | 20,88 | -4,09% | 497.350,00 |
| 24.07.2026 | 21,90 | 22,32 | 21,35 | 21,77 | -0,50% | 1.031.116,00 |
| 23.07.2026 | 21,33 | 21,94 | 21,19 | 21,88 | -0,18% | 416.642,00 |
| 22.07.2026 | 22,45 | 22,66 | 21,83 | 21,92 | -3,14% | 864.048,00 |
| 21.07.2026 | 22,06 | 22,89 | 21,90 | 22,63 | 1,39% | 356.737,00 |
| 20.07.2026 | 22,85 | 23,75 | 22,28 | 22,32 | -2,15% | 325.503,00 |
| 17.07.2026 | 21,36 | 23,49 | 21,36 | 22,81 | 2,93% | 458.708,00 |
| 16.07.2026 | 22,49 | 22,70 | 21,65 | 22,16 | -2,40% | 528.264,00 |
| 15.07.2026 | 22,56 | 23,05 | 22,02 | 22,71 | -0,26% | 513.095,00 |
| 14.07.2026 | 22,05 | 23,23 | 21,39 | 22,77 | 4,47% | 500.401,00 |
| 13.07.2026 | 23,82 | 23,87 | 21,45 | 21,79 | -10,48% | 548.913,00 |
| 10.07.2026 | 25,00 | 25,42 | 22,72 | 24,34 | -2,13% | 704.455,00 |
| 09.07.2026 | 23,75 | 24,93 | 23,26 | 24,87 | 5,23% | 588.347,00 |
| 08.07.2026 | 24,00 | 24,40 | 22,97 | 23,64 | -3,10% | 653.491,00 |
| 07.07.2026 | 24,88 | 24,93 | 23,39 | 24,39 | -1,81% | 518.343,00 |
| 06.07.2026 | 25,06 | 25,96 | 24,76 | 24,84 | -1,04% | 352.803,00 |
| 02.07.2026 | 24,43 | 25,14 | 24,11 | 25,10 | 3,57% | 418.673,00 |
| 01.07.2026 | 24,36 | 24,69 | 23,66 | 24,24 | -1,12% | 660.089,00 |
| 30.06.2026 | 24,78 | 25,57 | 24,10 | 24,51 | -1,61% | 805.368,00 |
| 29.06.2026 | 23,85 | 25,80 | 23,49 | 24,91 | 4,84% | 768.859,00 |
| 26.06.2026 | 22,37 | 23,82 | 22,37 | 23,76 | 5,09% | 3.119.826,00 |
| 25.06.2026 | 22,68 | 24,93 | 22,34 | 22,61 | -1,27% | 944.021,00 |
| 24.06.2026 | 22,36 | 23,40 | 21,97 | 22,90 | 2,60% | 1.051.452,00 |
| 23.06.2026 | 20,90 | 22,45 | 20,83 | 22,32 | 3,96% | 498.064,00 |
| 22.06.2026 | 20,86 | 21,78 | 20,61 | 21,47 | 3,50% | 458.639,00 |
| 19.06.2026 | 20,75 | 20,76 | 20,73 | 20,74 | -0,13% | - |
| 18.06.2026 | 20,53 | 20,94 | 19,32 | 20,77 | 3,90% | 619.615,00 |
| 17.06.2026 | 20,49 | 21,27 | 19,61 | 19,99 | -2,44% | 495.602,00 |
| 16.06.2026 | 19,84 | 21,26 | 19,29 | 20,49 | 3,28% | 666.309,00 |
| 15.06.2026 | 18,29 | 19,92 | 18,05 | 19,84 | 9,98% | 747.095,00 |
| 12.06.2026 | 16,47 | 18,09 | 16,07 | 18,04 | 9,67% | 436.924,00 |
| 11.06.2026 | 15,70 | 16,50 | 15,52 | 16,45 | 6,33% | 629.309,00 |
| 10.06.2026 | 15,70 | 16,17 | 15,14 | 15,47 | -2,03% | 358.888,00 |
| 09.06.2026 | 15,51 | 16,12 | 15,23 | 15,79 | 1,67% | 177.833,00 |
| 08.06.2026 | 15,90 | 16,06 | 15,20 | 15,53 | -1,08% | 304.782,00 |
| 05.06.2026 | 16,87 | 17,16 | 15,68 | 15,70 | -7,65% | 376.314,00 |
| 04.06.2026 | 16,09 | 17,15 | 16,06 | 17,00 | 5,99% | 271.953,00 |
| 03.06.2026 | 16,42 | 16,97 | 15,96 | 16,04 | -3,02% | 256.922,00 |
| 02.06.2026 | 16,90 | 16,90 | 15,88 | 16,54 | -3,89% | 382.402,00 |
| 01.06.2026 | 17,06 | 17,86 | 16,61 | 17,21 | -0,46% | 319.136,00 |
| 29.05.2026 | 17,00 | 17,30 | 16,80 | 17,29 | 1,41% | 234.177,00 |
| 28.05.2026 | 16,91 | 17,12 | 16,57 | 17,05 | 0,59% | 230.864,00 |
| 27.05.2026 | 16,78 | 17,18 | 16,15 | 16,95 | 4,82% | 1.401.985,00 |
| 26.05.2026 | 16,72 | 16,73 | 16,00 | 16,17 | -2,65% | 586.313,00 |
| 22.05.2026 | 16,86 | 17,33 | 16,60 | 16,61 | -0,72% | 211.180,00 |
| 21.05.2026 | 16,01 | 16,98 | 15,56 | 16,73 | 3,98% | 315.596,00 |
| 20.05.2026 | 16,65 | 16,81 | 15,95 | 16,09 | -1,71% | 340.126,00 |
| 19.05.2026 | 15,40 | 16,62 | 14,73 | 16,37 | 6,71% | 520.430,00 |
| 18.05.2026 | 17,69 | 18,25 | 15,26 | 15,34 | -13,14% | 451.903,00 |
| 15.05.2026 | 18,17 | 18,28 | 17,37 | 17,66 | -5,64% | 481.581,00 |
| 14.05.2026 | 19,14 | 19,27 | 18,19 | 18,72 | -2,22% | 340.824,00 |
| 13.05.2026 | 18,55 | 19,37 | 17,58 | 19,14 | 5,05% | 541.690,00 |
| 12.05.2026 | 18,11 | 18,37 | 17,59 | 18,22 | 0,33% | 309.590,00 |
| 11.05.2026 | 17,99 | 19,07 | 17,87 | 18,16 | 0,94% | 509.420,00 |
| 08.05.2026 | 17,52 | 18,22 | 17,47 | 17,99 | 1,01% | 177.457,00 |
| 07.05.2026 | 18,36 | 18,53 | 17,14 | 17,81 | -3,52% | 223.667,00 |
| 06.05.2026 | 16,84 | 18,81 | 16,55 | 18,46 | 10,80% | 587.733,00 |
| 05.05.2026 | 16,81 | 17,00 | 16,18 | 16,66 | 0,42% | 235.556,00 |
| 04.05.2026 | 16,65 | 17,00 | 16,05 | 16,59 | -1,19% | 397.073,00 |
| 01.05.2026 | 16,89 | 17,00 | 16,28 | 16,79 | -0,36% | 324.984,00 |
| 30.04.2026 | 17,17 | 17,25 | 16,76 | 16,85 | -0,06% | 444.358,00 |
| 29.04.2026 | 16,98 | 17,31 | 16,60 | 16,86 | -3,33% | 269.595,00 |
| 28.04.2026 | 17,93 | 18,29 | 17,31 | 17,44 | -3,43% | 344.256,00 |
| 27.04.2026 | 17,13 | 18,90 | 17,13 | 18,06 | 5,92% | 348.766,00 |
| 24.04.2026 | 17,18 | 17,24 | 16,45 | 17,05 | -1,10% | 384.412,00 |
| 23.04.2026 | 18,35 | 18,73 | 17,08 | 17,24 | -6,05% | 410.380,00 |
| 22.04.2026 | 19,86 | 20,36 | 18,27 | 18,35 | -6,45% | 393.707,00 |
| 21.04.2026 | 18,80 | 20,19 | 18,02 | 19,62 | 4,34% | 694.629,00 |
| 20.04.2026 | 18,44 | 18,95 | 17,69 | 18,80 | 1,68% | 637.387,00 |