17,735$
0,77%
Echtzeit-Aktienkurs BRAZE INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur BRAZE INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,44 | 18,26 | 17,35 | 17,60 | 1,70% | 2.961.548,00 |
| 12.02.2026 | 17,78 | 18,68 | 16,25 | 17,31 | -2,23% | 5.329.778,00 |
| 11.02.2026 | 18,76 | 18,95 | 17,24 | 17,70 | -3,59% | 5.382.900,00 |
| 10.02.2026 | 18,29 | 19,40 | 17,90 | 18,36 | 1,38% | 3.563.072,00 |
| 09.02.2026 | 17,61 | 18,21 | 16,87 | 18,11 | 1,80% | 3.513.283,00 |
| 06.02.2026 | 18,25 | 18,51 | 17,28 | 17,79 | 0,31% | 3.979.643,00 |
| 05.02.2026 | 18,89 | 19,43 | 17,64 | 17,74 | -8,86% | 2.862.917,00 |
| 04.02.2026 | 18,81 | 19,51 | 17,63 | 19,46 | 2,80% | 4.270.450,00 |
| 03.02.2026 | 20,74 | 20,74 | 18,44 | 18,93 | -8,73% | 6.128.212,00 |
| 02.02.2026 | 20,83 | 22,12 | 20,43 | 20,74 | -0,38% | 5.622.415,00 |
| 30.01.2026 | 22,04 | 22,31 | 20,75 | 20,82 | -4,54% | 3.517.164,00 |
| 29.01.2026 | 23,17 | 23,31 | 21,41 | 21,81 | -8,25% | 4.673.883,00 |
| 28.01.2026 | 24,76 | 25,06 | 23,64 | 23,77 | -2,46% | 2.054.593,00 |
| 27.01.2026 | 25,04 | 25,28 | 23,83 | 24,37 | -2,99% | 1.935.990,00 |
| 26.01.2026 | 25,12 | 26,14 | 25,02 | 25,12 | 0,00% | 2.019.670,00 |
| 23.01.2026 | 25,80 | 26,17 | 25,09 | 25,12 | -2,79% | 1.843.642,00 |
| 22.01.2026 | 24,46 | 26,11 | 24,41 | 25,84 | 7,04% | 2.889.616,00 |
| 21.01.2026 | 24,22 | 24,87 | 23,97 | 24,14 | -0,29% | 2.009.205,00 |
| 20.01.2026 | 23,02 | 24,55 | 22,66 | 24,21 | 3,79% | 5.142.764,00 |
| 19.01.2026 | 23,31 | 23,37 | 23,14 | 23,33 | 1,28% | - |
| 16.01.2026 | 25,18 | 25,42 | 22,87 | 23,03 | -9,62% | 6.067.706,00 |
| 15.01.2026 | 27,24 | 27,65 | 25,44 | 25,48 | -6,46% | 4.112.622,00 |
| 14.01.2026 | 28,91 | 29,11 | 27,11 | 27,24 | -6,52% | 2.194.998,00 |
| 13.01.2026 | 30,26 | 30,45 | 28,58 | 29,14 | -3,54% | 1.804.324,00 |
| 12.01.2026 | 29,97 | 30,43 | 29,50 | 30,21 | 0,47% | 1.581.103,00 |
| 09.01.2026 | 30,19 | 30,85 | 29,50 | 30,07 | -0,40% | 1.572.495,00 |
| 08.01.2026 | 31,54 | 31,90 | 30,12 | 30,19 | -5,57% | 1.737.024,00 |
| 07.01.2026 | 31,44 | 32,62 | 31,10 | 31,97 | 1,85% | 2.326.831,00 |
| 06.01.2026 | 31,71 | 31,88 | 30,92 | 31,39 | -1,41% | 1.883.782,00 |
| 05.01.2026 | 32,98 | 33,46 | 31,81 | 31,84 | -2,18% | 1.827.758,00 |
| 02.01.2026 | 34,34 | 34,53 | 31,61 | 32,55 | -5,07% | 1.637.360,00 |
| 31.12.2025 | 35,11 | 35,18 | 34,22 | 34,29 | -1,38% | 1.516.280,00 |
| 30.12.2025 | 34,98 | 35,58 | 34,61 | 34,77 | -1,36% | 851.559,00 |
| 29.12.2025 | 35,02 | 35,55 | 34,56 | 35,25 | -0,42% | 1.146.915,00 |
| 26.12.2025 | 35,85 | 36,23 | 35,33 | 35,40 | -1,20% | 1.126.680,00 |
| 24.12.2025 | 35,93 | 36,18 | 35,55 | 35,83 | -0,28% | 648.838,00 |
| 23.12.2025 | 35,81 | 36,29 | 35,18 | 35,93 | -0,47% | 1.238.082,00 |
| 22.12.2025 | 35,38 | 36,66 | 35,38 | 36,10 | 1,78% | 1.198.374,00 |
| 19.12.2025 | 35,56 | 36,27 | 35,18 | 35,47 | -0,48% | 2.691.024,00 |
| 18.12.2025 | 34,76 | 36,46 | 34,66 | 35,64 | 2,62% | 2.105.540,00 |
| 17.12.2025 | 34,18 | 35,99 | 33,96 | 34,73 | 2,33% | 3.391.981,00 |
| 16.12.2025 | 32,80 | 34,01 | 32,79 | 33,94 | 2,41% | 2.141.247,00 |
| 15.12.2025 | 33,32 | 33,85 | 32,24 | 33,14 | 0,00% | 2.462.644,00 |
| 12.12.2025 | 34,54 | 34,70 | 33,01 | 33,14 | -5,12% | 3.796.119,00 |
| 11.12.2025 | 36,17 | 37,33 | 34,70 | 34,93 | -3,45% | 2.993.713,00 |
| 10.12.2025 | 35,19 | 37,00 | 33,94 | 36,18 | 18,04% | 9.733.474,00 |
| 09.12.2025 | 30,00 | 31,00 | 30,00 | 30,65 | 2,06% | 5.220.298,00 |
| 08.12.2025 | 30,60 | 31,12 | 29,78 | 30,03 | -0,89% | 2.307.149,00 |
| 05.12.2025 | 29,78 | 31,20 | 29,71 | 30,30 | 1,44% | 2.731.597,00 |
| 04.12.2025 | 29,64 | 29,93 | 29,07 | 29,87 | 1,67% | 1.308.064,00 |
| 03.12.2025 | 29,13 | 29,55 | 28,80 | 29,38 | 0,38% | 937.282,00 |
| 02.12.2025 | 28,60 | 29,56 | 28,37 | 29,27 | 3,32% | 1.161.729,00 |
| 01.12.2025 | 28,02 | 28,71 | 27,76 | 28,33 | -1,29% | 1.290.852,00 |
| 28.11.2025 | 28,59 | 28,86 | 28,43 | 28,70 | 1,34% | 548.912,00 |
| 26.11.2025 | 28,06 | 28,55 | 27,90 | 28,32 | 0,00% | 838.247,00 |
| 25.11.2025 | 27,53 | 28,59 | 27,45 | 28,32 | 3,24% | 792.414,00 |
| 24.11.2025 | 27,42 | 27,76 | 27,16 | 27,43 | 0,07% | 938.433,00 |
| 21.11.2025 | 26,54 | 27,74 | 26,36 | 27,41 | 1,52% | 1.007.824,00 |
| 20.11.2025 | 27,79 | 28,49 | 26,95 | 27,00 | -0,84% | 1.138.719,00 |
| 19.11.2025 | 27,18 | 27,75 | 26,60 | 27,23 | 0,00% | 1.251.784,00 |
| 18.11.2025 | 26,59 | 27,38 | 26,30 | 27,23 | 0,93% | 1.648.682,00 |
| 17.11.2025 | 28,62 | 28,73 | 26,95 | 26,98 | -6,12% | 1.411.126,00 |
| 14.11.2025 | 27,45 | 29,08 | 27,13 | 28,74 | 1,88% | 989.674,00 |
| 13.11.2025 | 29,00 | 29,12 | 27,97 | 28,21 | -3,98% | 1.184.842,00 |
| 12.11.2025 | 28,73 | 29,70 | 28,30 | 29,38 | 2,84% | 1.722.276,00 |
| 11.11.2025 | 28,10 | 28,78 | 27,97 | 28,57 | 1,43% | 1.048.456,00 |
| 10.11.2025 | 28,39 | 28,76 | 27,87 | 28,17 | 0,64% | 1.267.570,00 |
| 07.11.2025 | 26,75 | 28,21 | 26,53 | 27,99 | 2,75% | 1.115.496,00 |
| 06.11.2025 | 27,96 | 27,96 | 26,21 | 27,24 | -2,99% | 1.436.720,00 |
| 05.11.2025 | 27,52 | 28,64 | 27,22 | 28,08 | 3,16% | 1.765.355,00 |
| 04.11.2025 | 27,60 | 27,83 | 26,52 | 27,22 | -3,44% | 1.297.312,00 |
| 03.11.2025 | 28,71 | 29,06 | 27,59 | 28,19 | -1,64% | 1.114.018,00 |
| 31.10.2025 | 27,58 | 28,81 | 27,36 | 28,66 | 4,10% | 1.441.796,00 |
| 30.10.2025 | 26,95 | 28,30 | 26,83 | 27,53 | 1,44% | 1.318.137,00 |
| 29.10.2025 | 27,77 | 27,96 | 26,80 | 27,14 | -2,90% | 1.058.213,00 |
| 28.10.2025 | 28,01 | 28,34 | 27,65 | 27,95 | -0,21% | 1.083.997,00 |
| 27.10.2025 | 28,25 | 28,53 | 27,82 | 28,01 | -0,25% | 1.090.513,00 |
| 24.10.2025 | 28,56 | 29,08 | 28,06 | 28,08 | -0,10% | 1.509.189,00 |
| 23.10.2025 | 28,32 | 28,34 | 27,80 | 28,11 | -0,57% | 1.213.610,00 |
| 22.10.2025 | 28,37 | 28,70 | 27,99 | 28,27 | -1,19% | 1.264.254,00 |
| 21.10.2025 | 27,55 | 28,61 | 27,29 | 28,61 | 4,00% | 1.345.447,00 |
| 20.10.2025 | 26,52 | 27,73 | 26,48 | 27,51 | 5,30% | 1.194.245,00 |
| 17.10.2025 | 25,96 | 26,23 | 25,86 | 26,13 | 0,06% | - |
| 16.10.2025 | 26,45 | 27,48 | 25,99 | 26,11 | -0,42% | 1.614.980,00 |
| 15.10.2025 | 26,64 | 27,17 | 25,90 | 26,22 | 0,96% | 2.590.929,00 |
| 14.10.2025 | 25,63 | 26,15 | 25,53 | 25,97 | -0,73% | 1.567.924,00 |
| 13.10.2025 | 26,62 | 26,75 | 26,12 | 26,16 | 0,00% | 1.187.512,00 |
| 10.10.2025 | 27,60 | 27,65 | 26,09 | 26,16 | -5,11% | 2.161.471,00 |
| 09.10.2025 | 27,87 | 28,10 | 27,41 | 27,57 | -2,06% | 1.330.823,00 |
| 08.10.2025 | 28,04 | 28,71 | 27,58 | 28,15 | 1,96% | 1.687.416,00 |
| 07.10.2025 | 29,00 | 29,00 | 26,99 | 27,61 | -4,63% | 2.463.090,00 |
| 06.10.2025 | 28,71 | 30,40 | 28,24 | 28,95 | 1,86% | 2.742.116,00 |
| 03.10.2025 | 27,90 | 29,27 | 27,90 | 28,42 | 2,45% | 1.657.542,00 |
| 02.10.2025 | 28,24 | 28,31 | 27,71 | 27,74 | -1,07% | 2.086.618,00 |
| 01.10.2025 | 28,10 | 29,00 | 27,60 | 28,04 | -1,41% | 2.832.529,00 |
| 30.09.2025 | 32,73 | 32,73 | 28,40 | 28,44 | -11,73% | 4.638.937,00 |
| 29.09.2025 | 31,99 | 32,48 | 31,52 | 32,22 | 2,03% | 1.603.991,00 |
| 26.09.2025 | 31,51 | 32,13 | 31,32 | 31,58 | 0,98% | 1.442.021,00 |
| 25.09.2025 | 31,54 | 31,90 | 31,06 | 31,28 | -2,66% | 1.230.508,00 |
| 24.09.2025 | 32,23 | 32,78 | 31,73 | 32,13 | -0,03% | 2.398.819,00 |