2,467$
-2,11%
Echtzeit-Aktienkurs Atlas Lithium Corp
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,56 | 2,56 | 2,39 | 2,46 | -2,38% | 1.000.748,00 |
| 28.09.2026 | 2,64 | 2,65 | 2,50 | 2,52 | -6,67% | 361.032,00 |
| 25.09.2026 | 2,68 | 2,72 | 2,62 | 2,70 | 1,69% | 265.756,00 |
| 24.09.2026 | 2,75 | 2,84 | 2,57 | 2,66 | -3,63% | 360.640,00 |
| 23.09.2026 | 2,94 | 2,95 | 2,75 | 2,76 | -9,97% | 330.899,00 |
| 22.09.2026 | 2,98 | 3,06 | 2,91 | 3,06 | 4,08% | 233.228,00 |
| 21.09.2026 | 2,94 | 2,97 | 2,86 | 2,94 | 1,38% | 144.019,00 |
| 18.09.2026 | 2,89 | 2,91 | 2,84 | 2,90 | 1,40% | 104.646,00 |
| 17.09.2026 | 2,93 | 2,94 | 2,86 | 2,86 | 0,18% | 84.839,00 |
| 16.09.2026 | 2,94 | 3,00 | 2,84 | 2,86 | -3,55% | 204.883,00 |
| 15.09.2026 | 2,98 | 3,10 | 2,92 | 2,96 | -1,33% | 158.094,00 |
| 14.09.2026 | 3,00 | 3,09 | 2,95 | 3,00 | -0,99% | 183.253,00 |
| 11.09.2026 | 3,15 | 3,16 | 3,02 | 3,03 | -2,57% | 181.206,00 |
| 10.09.2026 | 3,21 | 3,29 | 3,10 | 3,11 | -5,76% | 301.074,00 |
| 09.09.2026 | 3,25 | 3,35 | 3,24 | 3,30 | 1,54% | 448.091,00 |
| 08.09.2026 | 3,30 | 3,34 | 3,23 | 3,25 | -2,40% | 505.107,00 |
| 04.09.2026 | 3,22 | 3,37 | 3,22 | 3,33 | 1,22% | 117.165,00 |
| 03.09.2026 | 3,28 | 3,32 | 3,23 | 3,29 | 2,17% | 288.336,00 |
| 02.09.2026 | 3,17 | 3,27 | 3,13 | 3,22 | 3,21% | 108.126,00 |
| 01.09.2026 | 3,11 | 3,19 | 3,05 | 3,12 | -2,50% | 142.771,00 |
| 31.08.2026 | 3,09 | 3,20 | 3,06 | 3,20 | 1,59% | 169.714,00 |
| 28.08.2026 | 3,35 | 3,39 | 3,13 | 3,15 | -4,69% | 208.992,00 |
| 27.08.2026 | 3,30 | 3,38 | 3,30 | 3,31 | -0,15% | 78.411,00 |
| 26.08.2026 | 3,41 | 3,44 | 3,28 | 3,31 | -3,78% | 99.847,00 |
| 25.08.2026 | 3,33 | 3,45 | 3,29 | 3,44 | 2,69% | 156.033,00 |
| 24.08.2026 | 3,32 | 3,39 | 3,21 | 3,35 | 0,90% | 169.347,00 |
| 21.08.2026 | 3,20 | 3,33 | 3,20 | 3,32 | 4,73% | 218.584,00 |
| 20.08.2026 | 3,11 | 3,31 | 3,11 | 3,17 | -0,31% | 184.854,00 |
| 19.08.2026 | 3,08 | 3,20 | 3,00 | 3,18 | 4,26% | 235.759,00 |
| 18.08.2026 | 3,10 | 3,15 | 2,99 | 3,05 | -1,93% | 208.565,00 |
| 17.08.2026 | 3,22 | 3,22 | 3,10 | 3,11 | -3,12% | 152.173,00 |
| 14.08.2026 | 3,19 | 3,28 | 3,15 | 3,21 | 1,58% | 113.722,00 |
| 13.08.2026 | 3,08 | 3,26 | 3,08 | 3,16 | 0,96% | 176.798,00 |
| 12.08.2026 | 3,21 | 3,21 | 3,10 | 3,13 | -1,73% | 139.521,00 |
| 11.08.2026 | 3,20 | 3,25 | 3,08 | 3,19 | -0,16% | 173.782,00 |
| 10.08.2026 | 3,15 | 3,22 | 3,09 | 3,19 | 2,57% | 217.885,00 |
| 07.08.2026 | 3,07 | 3,12 | 3,03 | 3,11 | 5,25% | 171.624,00 |
| 06.08.2026 | 3,01 | 3,07 | 2,93 | 2,96 | -0,51% | 214.223,00 |
| 05.08.2026 | 2,96 | 2,99 | 2,91 | 2,97 | 0,85% | 169.869,00 |
| 04.08.2026 | 2,80 | 2,97 | 2,80 | 2,95 | 5,94% | 262.268,00 |
| 03.08.2026 | 2,75 | 2,80 | 2,72 | 2,78 | 1,46% | 168.605,00 |
| 31.07.2026 | 2,72 | 2,75 | 2,60 | 2,74 | 0,74% | 130.660,00 |
| 30.07.2026 | 2,57 | 2,74 | 2,57 | 2,72 | 6,04% | 155.514,00 |
| 29.07.2026 | 2,66 | 2,74 | 2,55 | 2,57 | -5,18% | 513.027,00 |
| 28.07.2026 | 2,87 | 2,87 | 2,70 | 2,71 | -6,40% | 261.059,00 |
| 27.07.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 3,58% | 190.513,00 |
| 24.07.2026 | 2,85 | 2,90 | 2,77 | 2,79 | -1,24% | 238.722,00 |
| 23.07.2026 | 3,00 | 3,04 | 2,82 | 2,83 | -5,36% | 306.849,00 |
| 22.07.2026 | 2,92 | 3,05 | 2,88 | 2,99 | 2,23% | 246.153,00 |
| 21.07.2026 | 2,89 | 2,97 | 2,85 | 2,92 | 3,55% | 500.649,00 |
| 20.07.2026 | 3,00 | 3,00 | 2,74 | 2,82 | -7,24% | 780.383,00 |
| 17.07.2026 | 3,00 | 3,08 | 2,86 | 3,04 | -0,16% | 412.268,00 |
| 16.07.2026 | 3,21 | 3,21 | 3,02 | 3,05 | -5,14% | 455.322,00 |
| 15.07.2026 | 3,19 | 3,28 | 3,10 | 3,21 | 0,63% | 377.212,00 |
| 14.07.2026 | 3,23 | 3,34 | 3,17 | 3,19 | 0,79% | 298.485,00 |
| 13.07.2026 | 3,21 | 3,25 | 3,07 | 3,17 | -3,51% | 471.258,00 |
| 10.07.2026 | 3,32 | 3,39 | 3,24 | 3,28 | -0,91% | 336.975,00 |
| 09.07.2026 | 3,35 | 3,38 | 3,27 | 3,31 | -1,78% | 280.353,00 |
| 08.07.2026 | 3,37 | 3,44 | 3,27 | 3,37 | -0,15% | 333.251,00 |
| 07.07.2026 | 3,52 | 3,60 | 3,32 | 3,38 | -4,80% | 430.437,00 |
| 06.07.2026 | 3,64 | 3,72 | 3,53 | 3,55 | -2,61% | 333.188,00 |
| 02.07.2026 | 3,85 | 3,92 | 3,61 | 3,64 | -3,32% | 413.097,00 |
| 01.07.2026 | 3,66 | 3,89 | 3,66 | 3,77 | 2,17% | 311.409,00 |
| 30.06.2026 | 3,70 | 3,78 | 3,52 | 3,69 | -0,94% | 442.764,00 |
| 29.06.2026 | 3,70 | 3,84 | 3,65 | 3,72 | 1,09% | 808.450,00 |
| 26.06.2026 | 3,49 | 3,69 | 3,44 | 3,68 | 3,95% | 387.764,00 |
| 25.06.2026 | 3,59 | 3,61 | 3,40 | 3,54 | -1,26% | 407.843,00 |
| 24.06.2026 | 3,67 | 3,71 | 3,47 | 3,59 | -3,11% | 384.704,00 |
| 23.06.2026 | 3,64 | 3,80 | 3,53 | 3,70 | -1,60% | 467.880,00 |
| 22.06.2026 | 3,88 | 3,94 | 3,69 | 3,76 | -3,70% | 331.321,00 |
| 19.06.2026 | 3,91 | 3,91 | 3,90 | 3,90 | -0,14% | - |
| 18.06.2026 | 3,86 | 3,95 | 3,83 | 3,91 | 1,96% | 445.118,00 |
| 17.06.2026 | 3,97 | 4,06 | 3,84 | 3,84 | -0,39% | 546.120,00 |
| 16.06.2026 | 3,96 | 3,97 | 3,74 | 3,85 | -3,51% | 577.145,00 |
| 15.06.2026 | 3,82 | 4,17 | 3,82 | 3,99 | 6,97% | 642.077,00 |
| 12.06.2026 | 3,58 | 3,76 | 3,54 | 3,73 | 4,78% | 505.990,00 |
| 11.06.2026 | 3,40 | 3,60 | 3,32 | 3,56 | 4,71% | 723.732,00 |
| 10.06.2026 | 3,50 | 3,60 | 3,37 | 3,40 | -4,49% | 830.200,00 |
| 09.06.2026 | 3,69 | 3,85 | 3,44 | 3,56 | -0,42% | 859.426,00 |
| 08.06.2026 | 3,72 | 3,85 | 3,56 | 3,58 | 1,27% | 640.412,00 |
| 05.06.2026 | 4,15 | 4,15 | 3,51 | 3,53 | -16,55% | 1.924.570,00 |
| 04.06.2026 | 4,22 | 4,29 | 4,12 | 4,23 | -0,47% | 404.001,00 |
| 03.06.2026 | 4,44 | 4,47 | 4,22 | 4,25 | -6,59% | 530.161,00 |
| 02.06.2026 | 4,43 | 4,57 | 4,36 | 4,55 | 4,12% | 586.170,00 |
| 01.06.2026 | 4,18 | 4,47 | 4,14 | 4,37 | 3,55% | 815.392,00 |
| 29.05.2026 | 4,25 | 4,28 | 4,14 | 4,22 | -0,94% | 509.648,00 |
| 28.05.2026 | 4,15 | 4,30 | 4,14 | 4,26 | 2,40% | 730.444,00 |
| 27.05.2026 | 4,14 | 4,23 | 4,11 | 4,16 | -1,19% | 613.220,00 |
| 26.05.2026 | 4,20 | 4,22 | 4,08 | 4,21 | 0,48% | 935.498,00 |
| 22.05.2026 | 4,27 | 4,41 | 4,15 | 4,19 | -4,34% | 982.101,00 |
| 21.05.2026 | 4,26 | 4,44 | 4,20 | 4,38 | 0,23% | 737.481,00 |
| 20.05.2026 | 4,29 | 4,43 | 4,12 | 4,37 | 2,82% | 888.823,00 |
| 19.05.2026 | 4,17 | 4,32 | 4,05 | 4,25 | 0,47% | 760.167,00 |
| 18.05.2026 | 4,33 | 4,38 | 4,09 | 4,23 | -1,40% | 1.078.947,00 |
| 15.05.2026 | 4,50 | 4,59 | 4,21 | 4,29 | -8,14% | 1.478.982,00 |
| 14.05.2026 | 5,16 | 5,16 | 4,37 | 4,67 | -11,44% | 1.785.109,00 |
| 13.05.2026 | 5,91 | 5,96 | 5,27 | 5,27 | -11,81% | 931.385,00 |
| 12.05.2026 | 5,94 | 6,28 | 5,75 | 5,98 | 0,42% | 787.389,00 |
| 11.05.2026 | 6,47 | 6,51 | 5,91 | 5,96 | -7,82% | 877.272,00 |
| 08.05.2026 | 5,83 | 6,60 | 5,71 | 6,46 | 9,12% | 1.216.122,00 |