58,400$
-0,56%
Echtzeit-Aktienkurs Centerspace
Bid:
Ask:
Aktienkurse zur Centerspace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 59,17 | 59,63 | 58,38 | 58,44 | -0,49% | 120.201,00 |
| 29.10.2026 | 56,77 | 58,84 | 56,45 | 58,73 | 4,02% | 277.024,00 |
| 28.10.2026 | 56,46 | 56,66 | 55,47 | 56,46 | -0,26% | 318.242,00 |
| 27.10.2026 | 57,10 | 57,10 | 56,51 | 56,61 | -0,58% | 385.338,00 |
| 26.10.2026 | 56,92 | 57,53 | 56,51 | 56,94 | -0,05% | 261.158,00 |
| 23.10.2026 | 57,55 | 57,58 | 56,58 | 56,97 | -0,84% | 260.726,00 |
| 22.10.2026 | 56,52 | 57,79 | 56,50 | 57,45 | 2,28% | 237.336,00 |
| 21.10.2026 | 56,50 | 56,51 | 55,95 | 56,17 | 0,09% | 190.530,00 |
| 20.10.2026 | 55,47 | 56,26 | 55,29 | 56,12 | 2,28% | 179.697,00 |
| 19.10.2026 | 55,58 | 55,65 | 54,87 | 54,87 | -2,09% | 162.095,00 |
| 16.10.2026 | 55,71 | 56,48 | 55,61 | 56,04 | 0,29% | 174.215,00 |
| 15.10.2026 | 56,00 | 56,48 | 55,49 | 55,88 | 0,74% | 168.551,00 |
| 14.10.2026 | 55,81 | 55,88 | 55,27 | 55,47 | -0,96% | 132.294,00 |
| 13.10.2026 | 56,72 | 56,82 | 55,59 | 56,01 | -0,39% | 164.109,00 |
| 12.10.2026 | 55,57 | 56,28 | 54,83 | 56,23 | 0,63% | 154.910,00 |
| 09.10.2026 | 55,52 | 56,18 | 55,00 | 55,88 | 1,77% | 330.667,00 |
| 08.10.2026 | 54,37 | 55,10 | 54,09 | 54,91 | 0,90% | 348.993,00 |
| 07.10.2026 | 55,22 | 55,74 | 54,31 | 54,42 | -1,86% | 187.159,00 |
| 06.10.2026 | 55,41 | 56,10 | 55,30 | 55,45 | 0,49% | 198.633,00 |
| 05.10.2026 | 54,40 | 55,54 | 54,26 | 55,18 | 1,25% | 272.718,00 |
| 02.10.2026 | 54,90 | 55,60 | 54,18 | 54,50 | 0,28% | 261.926,00 |
| 01.10.2026 | 54,04 | 54,55 | 53,75 | 54,35 | -0,09% | 252.174,00 |
| 30.09.2026 | 55,06 | 55,06 | 54,36 | 54,40 | -1,32% | 336.088,00 |
| 29.09.2026 | 54,88 | 55,89 | 54,29 | 55,13 | -0,97% | 438.610,00 |
| 28.09.2026 | 55,55 | 55,87 | 54,79 | 55,67 | 0,69% | 366.480,00 |
| 25.09.2026 | 55,37 | 55,53 | 54,75 | 55,29 | 0,22% | 151.113,00 |
| 24.09.2026 | 55,35 | 55,51 | 54,87 | 55,17 | 0,16% | 359.506,00 |
| 23.09.2026 | 55,67 | 55,82 | 55,00 | 55,08 | -1,54% | 149.623,00 |
| 22.09.2026 | 55,67 | 56,36 | 55,33 | 55,94 | 1,03% | 204.552,00 |
| 21.09.2026 | 56,30 | 56,60 | 55,35 | 55,37 | -1,13% | 359.903,00 |
| 18.09.2026 | 56,51 | 56,83 | 55,87 | 56,00 | -1,48% | 625.803,00 |
| 17.09.2026 | 56,95 | 57,63 | 56,72 | 56,84 | 0,02% | 470.474,00 |
| 16.09.2026 | 57,96 | 58,01 | 56,75 | 56,83 | -1,80% | 392.981,00 |
| 15.09.2026 | 58,41 | 58,55 | 57,66 | 57,87 | -1,28% | 180.246,00 |
| 14.09.2026 | 58,79 | 58,79 | 57,25 | 58,62 | 0,57% | 516.361,00 |
| 11.09.2026 | 57,99 | 58,82 | 57,37 | 58,29 | 1,04% | 500.325,00 |
| 10.09.2026 | 58,23 | 58,23 | 56,68 | 57,69 | 0,58% | 616.295,00 |
| 09.09.2026 | 57,84 | 59,31 | 56,69 | 57,36 | 8,82% | 2.056.373,00 |
| 08.09.2026 | 52,66 | 53,00 | 52,00 | 52,71 | -0,36% | 145.765,00 |
| 04.09.2026 | 52,10 | 52,95 | 52,00 | 52,90 | 0,97% | 208.648,00 |
| 03.09.2026 | 53,09 | 53,22 | 52,11 | 52,39 | -0,74% | 117.819,00 |
| 02.09.2026 | 52,68 | 52,91 | 52,02 | 52,78 | 0,74% | 134.235,00 |
| 01.09.2026 | 52,99 | 53,06 | 52,13 | 52,39 | -0,19% | 91.839,00 |
| 31.08.2026 | 52,45 | 53,02 | 52,28 | 52,49 | 0,02% | 159.859,00 |
| 28.08.2026 | 52,45 | 53,08 | 52,43 | 52,48 | -0,13% | 80.946,00 |
| 27.08.2026 | 53,39 | 53,91 | 52,53 | 52,55 | -1,63% | 115.364,00 |
| 26.08.2026 | 54,06 | 54,47 | 53,35 | 53,42 | -0,89% | 160.673,00 |
| 25.08.2026 | 54,43 | 54,78 | 53,84 | 53,90 | -1,28% | 106.475,00 |
| 24.08.2026 | 53,95 | 55,03 | 53,95 | 54,60 | 1,19% | 74.628,00 |
| 21.08.2026 | 54,76 | 54,76 | 53,63 | 53,96 | -0,37% | 74.163,00 |
| 20.08.2026 | 53,85 | 54,52 | 53,83 | 54,16 | 0,17% | 65.951,00 |
| 19.08.2026 | 53,88 | 54,42 | 53,51 | 54,07 | 1,39% | 169.673,00 |
| 18.08.2026 | 55,18 | 55,46 | 53,33 | 53,33 | -2,40% | 130.261,00 |
| 17.08.2026 | 55,46 | 56,09 | 54,52 | 54,64 | -2,15% | 88.302,00 |
| 14.08.2026 | 55,90 | 56,38 | 55,64 | 55,84 | -0,16% | 103.532,00 |
| 13.08.2026 | 55,22 | 56,83 | 55,22 | 55,93 | 1,58% | 102.171,00 |
| 12.08.2026 | 54,62 | 55,38 | 54,62 | 55,06 | 0,51% | 85.170,00 |
| 11.08.2026 | 55,25 | 55,79 | 54,66 | 54,78 | -0,67% | 88.012,00 |
| 10.08.2026 | 56,30 | 56,74 | 55,11 | 55,15 | -2,70% | 139.511,00 |
| 07.08.2026 | 56,11 | 57,01 | 56,01 | 56,68 | 1,21% | 106.178,00 |
| 06.08.2026 | 57,33 | 57,48 | 55,27 | 56,00 | -1,58% | 132.285,00 |
| 05.08.2026 | 54,96 | 56,98 | 54,15 | 56,90 | 4,23% | 337.253,00 |
| 04.08.2026 | 54,64 | 56,09 | 53,81 | 54,59 | -1,59% | 329.691,00 |
| 03.08.2026 | 54,76 | 55,78 | 54,76 | 55,47 | 1,15% | 145.606,00 |
| 31.07.2026 | 55,72 | 55,99 | 54,77 | 54,84 | -2,09% | 131.530,00 |
| 30.07.2026 | 56,51 | 56,51 | 54,76 | 56,01 | -1,09% | 98.570,00 |
| 29.07.2026 | 56,14 | 57,34 | 55,75 | 56,63 | 1,11% | 84.220,00 |
| 28.07.2026 | 55,78 | 57,01 | 55,00 | 56,01 | 0,41% | 163.134,00 |
| 27.07.2026 | 55,73 | 56,48 | 55,50 | 55,78 | 0,09% | 136.773,00 |
| 24.07.2026 | 56,22 | 56,73 | 55,68 | 55,73 | 0,05% | 179.937,00 |
| 23.07.2026 | 56,28 | 56,28 | 55,28 | 55,70 | -0,52% | 112.781,00 |
| 22.07.2026 | 55,94 | 56,01 | 55,00 | 55,99 | 0,74% | 123.703,00 |
| 21.07.2026 | 55,65 | 56,59 | 55,58 | 55,58 | -0,52% | 134.520,00 |
| 20.07.2026 | 55,80 | 56,05 | 55,44 | 55,87 | 0,09% | 104.304,00 |
| 17.07.2026 | 56,81 | 57,73 | 55,29 | 55,82 | -1,74% | 136.948,00 |
| 16.07.2026 | 55,18 | 57,58 | 55,18 | 56,81 | 2,94% | 200.697,00 |
| 15.07.2026 | 55,18 | 56,27 | 55,09 | 55,19 | 0,07% | 108.878,00 |
| 14.07.2026 | 55,76 | 56,34 | 54,91 | 55,15 | -1,13% | 177.879,00 |
| 13.07.2026 | 55,92 | 56,35 | 55,70 | 55,78 | 0,38% | 149.015,00 |
| 10.07.2026 | 55,49 | 56,45 | 54,99 | 55,57 | 0,71% | 92.034,00 |
| 09.07.2026 | 55,68 | 56,25 | 54,65 | 55,18 | -0,49% | 145.626,00 |
| 08.07.2026 | 56,28 | 57,85 | 55,42 | 55,45 | -2,33% | 123.781,00 |
| 07.07.2026 | 57,28 | 57,94 | 56,53 | 56,77 | 0,14% | 97.244,00 |
| 06.07.2026 | 56,68 | 57,08 | 56,23 | 56,69 | -0,96% | 104.104,00 |
| 02.07.2026 | 56,30 | 57,52 | 56,30 | 57,24 | 1,65% | 171.328,00 |
| 01.07.2026 | 57,00 | 57,88 | 56,11 | 56,31 | 0,21% | 138.535,00 |
| 30.06.2026 | 56,48 | 56,74 | 55,90 | 56,19 | -1,21% | 160.700,00 |
| 29.06.2026 | 56,27 | 56,96 | 55,91 | 56,88 | -0,21% | 186.131,00 |
| 26.06.2026 | 57,15 | 58,15 | 56,96 | 57,00 | 0,44% | 442.401,00 |
| 25.06.2026 | 57,30 | 58,33 | 56,48 | 56,75 | 0,02% | 165.341,00 |
| 24.06.2026 | 56,81 | 57,43 | 55,66 | 56,74 | 0,60% | 131.054,00 |
| 23.06.2026 | 55,86 | 56,78 | 55,42 | 56,40 | 1,92% | 185.314,00 |
| 22.06.2026 | 55,85 | 56,00 | 54,55 | 55,34 | -0,57% | 153.109,00 |
| 19.06.2026 | 55,62 | 55,72 | 55,61 | 55,66 | 0,01% | - |
| 18.06.2026 | 55,11 | 56,60 | 54,50 | 55,65 | 1,38% | 452.351,00 |
| 17.06.2026 | 56,07 | 56,52 | 54,70 | 54,89 | -2,66% | 295.163,00 |
| 16.06.2026 | 55,30 | 56,87 | 55,30 | 56,39 | -0,12% | 236.359,00 |
| 15.06.2026 | 58,89 | 59,80 | 56,46 | 56,46 | -3,31% | 227.950,00 |
| 12.06.2026 | 57,28 | 59,36 | 57,28 | 58,39 | 1,09% | 110.537,00 |
| 11.06.2026 | 58,69 | 59,13 | 57,48 | 57,76 | -1,23% | 149.546,00 |