17,076$
1,04%
Echtzeit-Aktienkurs Contango Ore Inc.
Bid:
Ask:
Aktienkurse zur Contango Ore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 17,25 | 17,66 | 16,75 | 16,90 | -0,71% | 828.871,00 |
| 16.06.2026 | 17,27 | 17,69 | 17,01 | 17,02 | -0,64% | 747.748,00 |
| 15.06.2026 | 18,05 | 18,50 | 16,81 | 17,13 | 3,76% | 905.550,00 |
| 12.06.2026 | 16,00 | 16,57 | 15,90 | 16,51 | 3,38% | 360.765,00 |
| 11.06.2026 | 15,03 | 16,16 | 15,02 | 15,97 | 6,75% | 491.916,00 |
| 10.06.2026 | 15,01 | 15,68 | 14,88 | 14,96 | -3,30% | 408.880,00 |
| 09.06.2026 | 16,55 | 16,73 | 15,30 | 15,47 | -5,56% | 616.922,00 |
| 08.06.2026 | 16,60 | 16,95 | 16,29 | 16,38 | -0,73% | 605.765,00 |
| 05.06.2026 | 18,20 | 18,22 | 16,42 | 16,50 | -11,81% | 713.454,00 |
| 04.06.2026 | 18,66 | 19,13 | 18,57 | 18,71 | 3,54% | 317.955,00 |
| 03.06.2026 | 19,38 | 19,43 | 18,02 | 18,07 | -8,32% | 440.474,00 |
| 02.06.2026 | 19,81 | 20,21 | 19,22 | 19,71 | 0,31% | 412.001,00 |
| 01.06.2026 | 19,64 | 20,03 | 19,25 | 19,65 | -2,29% | 353.243,00 |
| 29.05.2026 | 20,00 | 20,76 | 19,50 | 20,11 | 0,80% | 364.716,00 |
| 28.05.2026 | 19,75 | 20,49 | 19,14 | 19,95 | 0,35% | 440.029,00 |
| 27.05.2026 | 20,50 | 20,87 | 19,82 | 19,88 | -4,56% | 372.949,00 |
| 26.05.2026 | 21,19 | 21,50 | 20,49 | 20,83 | 1,12% | 325.430,00 |
| 22.05.2026 | 20,86 | 21,07 | 20,36 | 20,60 | -3,74% | 275.613,00 |
| 21.05.2026 | 20,73 | 21,80 | 20,44 | 21,40 | 1,09% | 271.450,00 |
| 20.05.2026 | 20,46 | 21,17 | 19,98 | 21,17 | 5,17% | 365.811,00 |
| 19.05.2026 | 20,39 | 21,02 | 19,82 | 20,13 | -2,85% | 446.387,00 |
| 18.05.2026 | 22,15 | 22,80 | 20,45 | 20,72 | -7,66% | 639.084,00 |
| 15.05.2026 | 23,77 | 23,99 | 21,36 | 22,44 | -9,19% | 904.903,00 |
| 14.05.2026 | 26,38 | 26,38 | 24,20 | 24,71 | -6,26% | 514.187,00 |
| 13.05.2026 | 26,12 | 27,00 | 25,90 | 26,36 | -1,75% | 275.117,00 |
| 12.05.2026 | 26,48 | 27,34 | 25,81 | 26,83 | -0,15% | 441.662,00 |
| 11.05.2026 | 27,50 | 29,52 | 26,35 | 26,87 | -1,18% | 674.029,00 |
| 08.05.2026 | 24,95 | 27,44 | 24,95 | 27,19 | 10,30% | 443.721,00 |
| 07.05.2026 | 25,00 | 25,81 | 24,58 | 24,65 | 0,28% | 338.875,00 |
| 06.05.2026 | 24,12 | 24,84 | 23,80 | 24,58 | 6,64% | 250.392,00 |
| 05.05.2026 | 23,00 | 23,55 | 22,75 | 23,05 | 1,72% | 285.929,00 |
| 04.05.2026 | 22,70 | 23,86 | 22,39 | 22,66 | -2,03% | 327.378,00 |
| 01.05.2026 | 23,11 | 23,59 | 22,40 | 23,13 | 0,78% | 336.173,00 |
| 30.04.2026 | 22,53 | 23,94 | 22,45 | 22,95 | 4,75% | 625.687,00 |
| 29.04.2026 | 22,06 | 22,45 | 21,66 | 21,91 | -2,84% | 349.593,00 |
| 28.04.2026 | 21,89 | 22,74 | 21,41 | 22,55 | 0,45% | 330.979,00 |
| 27.04.2026 | 22,49 | 22,79 | 22,21 | 22,45 | -1,71% | 220.470,00 |
| 24.04.2026 | 22,16 | 22,94 | 21,80 | 22,84 | 3,82% | 290.507,00 |
| 23.04.2026 | 23,25 | 23,25 | 21,50 | 22,00 | -6,82% | 305.842,00 |
| 22.04.2026 | 22,90 | 24,15 | 22,63 | 23,61 | 5,54% | 376.627,00 |
| 21.04.2026 | 24,05 | 24,44 | 22,23 | 22,37 | -8,06% | 385.351,00 |
| 20.04.2026 | 24,50 | 24,71 | 24,00 | 24,33 | -1,54% | 408.605,00 |
| 17.04.2026 | 24,70 | 26,10 | 24,66 | 24,71 | 2,45% | 440.785,00 |
| 16.04.2026 | 24,77 | 24,89 | 23,95 | 24,12 | -2,82% | 406.333,00 |
| 15.04.2026 | 25,33 | 25,90 | 24,69 | 24,82 | -3,50% | 418.471,00 |
| 14.04.2026 | 24,85 | 25,82 | 24,39 | 25,72 | 6,68% | 606.265,00 |
| 13.04.2026 | 23,60 | 24,25 | 22,94 | 24,11 | 3,39% | 531.464,00 |
| 10.04.2026 | 21,65 | 23,45 | 21,65 | 23,32 | 8,11% | 592.163,00 |
| 09.04.2026 | 20,89 | 22,07 | 20,57 | 21,57 | 1,94% | 408.777,00 |
| 08.04.2026 | 21,14 | 22,00 | 20,50 | 21,16 | 9,13% | 946.945,00 |
| 07.04.2026 | 19,36 | 19,60 | 18,64 | 19,39 | 0,15% | 364.956,00 |
| 06.04.2026 | 19,67 | 19,74 | 18,99 | 19,36 | -1,17% | 496.090,00 |
| 02.04.2026 | 17,55 | 19,69 | 17,50 | 19,59 | 5,61% | 962.046,00 |
| 01.04.2026 | 18,95 | 19,14 | 18,42 | 18,55 | -1,07% | 821.617,00 |
| 31.03.2026 | 17,00 | 18,95 | 16,77 | 18,75 | 11,61% | 1.100.679,00 |
| 30.03.2026 | 17,20 | 17,40 | 16,37 | 16,80 | -1,81% | 1.918.259,00 |
| 27.03.2026 | 17,12 | 17,47 | 16,40 | 17,11 | 2,52% | 708.300,00 |
| 26.03.2026 | 17,33 | 18,43 | 16,69 | 16,69 | -6,66% | 1.889.941,00 |
| 25.03.2026 | 18,14 | 18,42 | 17,49 | 17,88 | 4,14% | 486.637,00 |
| 24.03.2026 | 16,81 | 17,30 | 16,70 | 17,17 | 0,35% | 498.515,00 |
| 23.03.2026 | 17,18 | 17,88 | 16,66 | 17,11 | -0,52% | 675.801,00 |
| 20.03.2026 | 17,88 | 18,15 | 16,92 | 17,20 | -2,05% | 891.604,00 |
| 19.03.2026 | 18,38 | 18,47 | 17,34 | 17,56 | -10,50% | 705.982,00 |
| 18.03.2026 | 21,00 | 21,08 | 19,62 | 19,62 | -7,67% | 410.551,00 |
| 17.03.2026 | 23,10 | 23,30 | 21,25 | 21,25 | -6,51% | 421.500,00 |
| 16.03.2026 | 23,28 | 23,80 | 22,59 | 22,73 | -2,61% | 479.457,00 |
| 13.03.2026 | 25,21 | 25,38 | 23,24 | 23,34 | -7,45% | 257.639,00 |
| 12.03.2026 | 26,00 | 26,12 | 25,22 | 25,22 | -4,72% | 160.069,00 |
| 11.03.2026 | 27,00 | 27,19 | 25,81 | 26,47 | -2,22% | 128.461,00 |
| 10.03.2026 | 27,25 | 27,90 | 26,93 | 27,07 | 2,04% | 175.634,00 |
| 09.03.2026 | 25,77 | 26,90 | 24,86 | 26,53 | -0,64% | 321.391,00 |
| 06.03.2026 | 26,65 | 26,98 | 25,93 | 26,70 | -1,33% | 147.709,00 |
| 05.03.2026 | 28,18 | 28,18 | 26,54 | 27,06 | -5,42% | 277.880,00 |
| 04.03.2026 | 28,90 | 29,43 | 28,16 | 28,61 | 0,77% | 212.803,00 |
| 03.03.2026 | 28,48 | 28,50 | 26,65 | 28,39 | -4,80% | 255.667,00 |
| 02.03.2026 | 31,00 | 31,11 | 28,95 | 29,82 | -0,83% | 406.006,00 |
| 27.02.2026 | 28,90 | 30,46 | 28,67 | 30,07 | 4,01% | 259.484,00 |
| 26.02.2026 | 27,90 | 29,13 | 27,40 | 28,91 | 3,07% | 202.705,00 |
| 25.02.2026 | 29,43 | 29,75 | 27,92 | 28,05 | -2,77% | 347.732,00 |
| 24.02.2026 | 28,28 | 29,26 | 28,25 | 28,85 | -0,21% | 135.481,00 |
| 23.02.2026 | 28,03 | 29,38 | 28,02 | 28,91 | 3,92% | 358.255,00 |
| 20.02.2026 | 27,28 | 28,16 | 26,86 | 27,82 | 2,02% | 206.650,00 |
| 19.02.2026 | 26,04 | 27,39 | 25,46 | 27,27 | 4,88% | 229.096,00 |
| 18.02.2026 | 25,61 | 26,29 | 25,39 | 26,00 | 2,77% | 195.672,00 |
| 17.02.2026 | 27,17 | 27,17 | 24,75 | 25,30 | -7,46% | 210.082,00 |
| 13.02.2026 | 27,04 | 27,69 | 26,60 | 27,34 | 3,21% | 116.946,00 |
| 12.02.2026 | 28,93 | 29,00 | 26,44 | 26,49 | -9,06% | 210.539,00 |
| 11.02.2026 | 29,11 | 29,48 | 27,80 | 29,13 | 0,94% | 222.918,00 |
| 10.02.2026 | 28,78 | 29,30 | 28,39 | 28,86 | 0,66% | 208.488,00 |
| 09.02.2026 | 27,25 | 28,92 | 26,99 | 28,67 | 5,91% | 255.221,00 |
| 06.02.2026 | 26,25 | 27,47 | 26,25 | 27,07 | 5,87% | 179.323,00 |
| 05.02.2026 | 26,97 | 27,22 | 25,41 | 25,57 | -7,29% | 256.807,00 |
| 04.02.2026 | 29,06 | 29,06 | 26,71 | 27,58 | -3,84% | 171.729,00 |
| 03.02.2026 | 28,76 | 29,55 | 27,69 | 28,68 | 3,50% | 307.090,00 |
| 02.02.2026 | 28,29 | 28,81 | 27,29 | 27,71 | -2,26% | 289.064,00 |
| 30.01.2026 | 30,02 | 30,88 | 27,68 | 28,35 | -11,32% | 320.097,00 |
| 29.01.2026 | 33,37 | 33,50 | 31,30 | 31,97 | -3,12% | 171.736,00 |
| 28.01.2026 | 32,87 | 33,27 | 32,00 | 33,00 | 1,35% | 281.329,00 |
| 27.01.2026 | 31,73 | 32,64 | 30,61 | 32,56 | 2,71% | 255.149,00 |
| 26.01.2026 | 32,50 | 34,38 | 31,56 | 31,70 | -3,32% | 586.588,00 |