71,269$
-0,38%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 71,76 | 73,51 | 71,36 | 71,54 | -0,91% | 4.860.877,00 |
| 25.03.2026 | 72,24 | 73,09 | 71,83 | 72,20 | 1,75% | 3.563.333,00 |
| 24.03.2026 | 70,88 | 71,85 | 70,67 | 70,96 | -0,96% | 6.138.003,00 |
| 23.03.2026 | 71,92 | 72,48 | 70,83 | 71,65 | 2,87% | 3.377.351,00 |
| 20.03.2026 | 69,87 | 70,56 | 69,00 | 69,65 | -1,04% | 5.121.574,00 |
| 19.03.2026 | 69,44 | 71,03 | 69,38 | 70,38 | 0,19% | 4.278.593,00 |
| 18.03.2026 | 71,50 | 72,09 | 70,18 | 70,25 | -2,89% | 4.304.820,00 |
| 17.03.2026 | 72,72 | 73,89 | 72,03 | 72,34 | 0,24% | 3.332.490,00 |
| 16.03.2026 | 71,87 | 72,57 | 71,34 | 72,17 | 1,98% | 3.367.306,00 |
| 13.03.2026 | 70,99 | 71,12 | 70,16 | 70,77 | 0,63% | 4.497.541,00 |
| 12.03.2026 | 71,69 | 72,15 | 69,19 | 70,33 | -3,19% | 4.776.414,00 |
| 11.03.2026 | 72,57 | 73,20 | 71,92 | 72,65 | -0,11% | 2.491.622,00 |
| 10.03.2026 | 75,14 | 75,50 | 71,72 | 72,73 | -3,83% | 4.394.619,00 |
| 09.03.2026 | 73,35 | 75,98 | 72,30 | 75,63 | 1,83% | 2.905.889,00 |
| 06.03.2026 | 75,72 | 76,28 | 74,19 | 74,27 | -3,68% | 2.721.979,00 |
| 05.03.2026 | 78,08 | 78,37 | 75,56 | 77,11 | -2,42% | 3.894.797,00 |
| 04.03.2026 | 78,50 | 79,22 | 77,78 | 79,02 | 1,14% | 2.445.463,00 |
| 03.03.2026 | 78,29 | 79,19 | 77,29 | 78,13 | -2,53% | 4.220.721,00 |
| 02.03.2026 | 82,93 | 82,93 | 79,57 | 80,16 | -4,88% | 3.498.153,00 |
| 27.02.2026 | 83,22 | 84,68 | 82,50 | 84,27 | 0,42% | 3.088.532,00 |
| 26.02.2026 | 84,19 | 84,76 | 82,88 | 83,92 | -0,13% | 2.285.277,00 |
| 25.02.2026 | 84,10 | 84,96 | 83,14 | 84,03 | -0,02% | 2.176.020,00 |
| 24.02.2026 | 83,86 | 85,17 | 83,52 | 84,05 | 0,23% | 2.208.450,00 |
| 23.02.2026 | 83,92 | 84,71 | 82,59 | 83,86 | -0,44% | 2.925.137,00 |
| 20.02.2026 | 82,80 | 87,12 | 82,29 | 84,23 | 1,47% | 5.238.870,00 |
| 19.02.2026 | 82,54 | 83,08 | 81,69 | 83,01 | 0,07% | 2.206.815,00 |
| 18.02.2026 | 81,62 | 83,18 | 80,89 | 82,95 | 1,64% | 2.263.458,00 |
| 17.02.2026 | 80,16 | 82,65 | 80,06 | 81,61 | 1,58% | 3.899.040,00 |
| 13.02.2026 | 78,65 | 82,09 | 78,48 | 80,34 | 2,15% | 5.691.981,00 |
| 12.02.2026 | 79,61 | 79,83 | 76,66 | 78,65 | -0,69% | 3.850.087,00 |
| 11.02.2026 | 78,93 | 79,50 | 78,30 | 79,20 | -0,03% | 3.500.377,00 |
| 10.02.2026 | 79,41 | 80,59 | 79,13 | 79,22 | 0,18% | 3.867.464,00 |
| 09.02.2026 | 80,00 | 80,50 | 78,59 | 79,08 | -1,95% | 3.171.322,00 |
| 06.02.2026 | 82,48 | 83,50 | 80,46 | 80,65 | -2,02% | 3.468.945,00 |
| 05.02.2026 | 82,32 | 83,98 | 81,79 | 82,31 | -0,39% | 3.997.747,00 |
| 04.02.2026 | 79,71 | 85,54 | 79,07 | 82,63 | 4,89% | 7.006.511,00 |
| 03.02.2026 | 79,62 | 80,84 | 78,23 | 78,78 | -1,66% | 4.574.220,00 |
| 02.02.2026 | 78,45 | 80,23 | 78,30 | 80,11 | 1,44% | 3.353.172,00 |
| 30.01.2026 | 78,66 | 79,11 | 78,00 | 78,97 | 0,24% | 2.724.156,00 |
| 29.01.2026 | 79,59 | 79,75 | 77,67 | 78,78 | -0,61% | 3.697.532,00 |
| 28.01.2026 | 80,00 | 80,23 | 79,13 | 79,26 | -1,32% | 1.986.004,00 |
| 27.01.2026 | 80,56 | 80,95 | 79,81 | 80,32 | 0,06% | 1.969.203,00 |
| 26.01.2026 | 79,77 | 81,03 | 79,52 | 80,27 | 0,63% | 2.915.136,00 |
| 23.01.2026 | 81,26 | 81,81 | 79,58 | 79,77 | -2,59% | 2.340.872,00 |
| 22.01.2026 | 81,47 | 83,21 | 81,22 | 81,89 | 0,97% | 5.526.305,00 |
| 21.01.2026 | 79,45 | 81,32 | 79,17 | 81,10 | 2,88% | 4.418.945,00 |
| 20.01.2026 | 79,64 | 80,00 | 78,31 | 78,83 | -2,08% | 5.702.780,00 |
| 19.01.2026 | 80,15 | 80,54 | 80,01 | 80,50 | -1,53% | - |
| 16.01.2026 | 82,69 | 82,70 | 81,15 | 81,75 | -0,92% | 6.127.067,00 |
| 15.01.2026 | 84,21 | 84,28 | 82,43 | 82,51 | -3,27% | 5.188.649,00 |
| 14.01.2026 | 84,79 | 85,41 | 83,56 | 85,30 | 0,63% | 3.695.820,00 |
| 13.01.2026 | 87,12 | 87,60 | 84,47 | 84,77 | -2,45% | 2.577.396,00 |
| 12.01.2026 | 86,57 | 87,12 | 85,34 | 86,90 | -0,44% | 1.922.086,00 |
| 09.01.2026 | 87,60 | 88,52 | 85,41 | 87,28 | -1,00% | 2.928.463,00 |
| 08.01.2026 | 85,03 | 89,77 | 84,59 | 88,16 | 2,80% | 4.187.170,00 |
| 07.01.2026 | 86,33 | 87,24 | 85,38 | 85,76 | -1,12% | 2.430.378,00 |
| 06.01.2026 | 84,80 | 87,24 | 84,48 | 86,73 | 1,99% | 2.483.627,00 |
| 05.01.2026 | 82,79 | 85,48 | 82,23 | 85,04 | 2,68% | 2.830.596,00 |
| 02.01.2026 | 82,58 | 83,57 | 82,20 | 82,82 | 0,98% | 3.084.012,00 |
| 31.12.2025 | 83,07 | 83,17 | 81,94 | 82,02 | -1,57% | 1.578.157,00 |
| 30.12.2025 | 83,00 | 83,59 | 82,90 | 83,33 | 0,22% | 1.508.683,00 |
| 29.12.2025 | 83,57 | 84,07 | 82,92 | 83,15 | -0,55% | 1.360.080,00 |
| 26.12.2025 | 83,55 | 83,99 | 83,27 | 83,61 | 0,26% | 1.456.216,00 |
| 24.12.2025 | 83,43 | 83,84 | 83,10 | 83,39 | 0,08% | 806.993,00 |
| 23.12.2025 | 83,81 | 84,01 | 83,17 | 83,32 | -0,74% | 2.064.949,00 |
| 22.12.2025 | 83,40 | 84,18 | 83,05 | 83,94 | 1,27% | 2.234.398,00 |
| 19.12.2025 | 83,00 | 83,64 | 82,30 | 82,89 | 0,45% | 5.787.632,00 |
| 18.12.2025 | 82,81 | 83,48 | 82,24 | 82,52 | 0,17% | 2.061.846,00 |
| 17.12.2025 | 82,20 | 83,56 | 82,11 | 82,38 | 0,16% | 3.094.799,00 |
| 16.12.2025 | 84,45 | 84,50 | 81,74 | 82,25 | -2,61% | 3.044.334,00 |
| 15.12.2025 | 84,81 | 85,06 | 83,61 | 84,45 | 0,58% | 3.552.314,00 |
| 12.12.2025 | 86,00 | 86,00 | 83,56 | 83,96 | -2,43% | 2.368.609,00 |
| 11.12.2025 | 84,47 | 86,19 | 84,14 | 86,05 | 1,87% | 3.466.379,00 |
| 10.12.2025 | 82,68 | 84,87 | 82,51 | 84,47 | 1,73% | 2.465.791,00 |
| 09.12.2025 | 83,14 | 83,64 | 82,69 | 83,03 | -0,07% | 2.695.952,00 |
| 08.12.2025 | 85,40 | 85,89 | 82,47 | 83,09 | -2,77% | 4.166.241,00 |
| 05.12.2025 | 82,91 | 85,56 | 82,54 | 85,46 | 3,56% | 4.373.918,00 |
| 04.12.2025 | 82,93 | 83,70 | 81,55 | 82,52 | -1,28% | 3.311.087,00 |
| 03.12.2025 | 80,21 | 84,11 | 80,10 | 83,59 | 4,20% | 5.251.625,00 |
| 02.12.2025 | 79,72 | 80,73 | 79,35 | 80,22 | 1,24% | 2.356.853,00 |
| 01.12.2025 | 79,35 | 80,29 | 79,00 | 79,24 | -0,94% | 2.526.128,00 |
| 28.11.2025 | 80,65 | 80,69 | 79,63 | 79,99 | -0,79% | 1.353.310,00 |
| 26.11.2025 | 80,07 | 81,27 | 79,71 | 80,63 | 0,84% | 3.091.569,00 |
| 25.11.2025 | 78,24 | 81,94 | 78,15 | 79,96 | 2,20% | 5.916.792,00 |
| 24.11.2025 | 76,51 | 79,02 | 76,51 | 78,24 | 2,34% | 6.901.600,00 |
| 21.11.2025 | 74,89 | 77,10 | 73,35 | 76,45 | 2,27% | 8.231.131,00 |
| 20.11.2025 | 73,13 | 75,35 | 73,04 | 74,75 | 3,37% | 8.129.780,00 |
| 19.11.2025 | 71,24 | 72,34 | 70,89 | 72,31 | 1,82% | 4.133.606,00 |
| 18.11.2025 | 70,48 | 71,51 | 70,04 | 71,02 | 0,55% | 2.750.618,00 |
| 17.11.2025 | 72,57 | 73,00 | 70,29 | 70,63 | -3,44% | 4.409.992,00 |
| 14.11.2025 | 73,71 | 74,03 | 72,50 | 73,15 | -1,11% | 3.541.222,00 |
| 13.11.2025 | 74,34 | 75,59 | 73,92 | 73,97 | -1,35% | 2.622.256,00 |
| 12.11.2025 | 73,70 | 75,50 | 73,29 | 74,98 | 2,14% | 2.958.046,00 |
| 11.11.2025 | 73,50 | 74,39 | 72,82 | 73,41 | -0,10% | 3.617.422,00 |
| 10.11.2025 | 73,47 | 74,00 | 72,21 | 73,48 | 0,59% | 4.329.610,00 |
| 07.11.2025 | 73,60 | 74,14 | 72,70 | 73,05 | -1,51% | 4.350.914,00 |
| 06.11.2025 | 75,46 | 76,36 | 74,02 | 74,17 | -1,90% | 2.481.130,00 |
| 05.11.2025 | 74,21 | 76,81 | 73,31 | 75,61 | 1,76% | 3.687.507,00 |
| 04.11.2025 | 74,41 | 75,49 | 73,90 | 74,30 | -0,23% | 2.445.980,00 |
| 03.11.2025 | 74,83 | 75,87 | 73,64 | 74,47 | -0,64% | 4.280.832,00 |