73,780$
2,07%
Echtzeit-Aktienkurs GE HealthCare Technologies
Bid:
Ask:
Aktienkurse zur GE HealthCare Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 72,92 | 73,97 | 72,54 | 73,80 | 2,10% | 2.262.880,00 |
| 12.08.2026 | 71,72 | 72,75 | 71,01 | 72,28 | -0,65% | 2.839.974,00 |
| 11.08.2026 | 72,59 | 73,22 | 72,20 | 72,75 | -0,26% | 2.227.695,00 |
| 10.08.2026 | 71,23 | 73,43 | 71,23 | 72,94 | 1,63% | 3.254.878,00 |
| 07.08.2026 | 70,24 | 71,92 | 69,67 | 71,77 | 2,08% | 2.938.953,00 |
| 06.08.2026 | 70,41 | 71,00 | 69,59 | 70,31 | 0,10% | 4.351.164,00 |
| 05.08.2026 | 70,39 | 71,04 | 69,72 | 70,24 | -0,03% | 2.790.924,00 |
| 04.08.2026 | 69,47 | 70,36 | 68,85 | 70,26 | 0,76% | 3.427.476,00 |
| 03.08.2026 | 69,61 | 70,27 | 68,84 | 69,73 | 2,51% | 4.368.983,00 |
| 31.07.2026 | 68,84 | 69,02 | 67,16 | 68,02 | -2,75% | 5.127.648,00 |
| 30.07.2026 | 71,37 | 71,82 | 68,26 | 69,94 | -2,73% | 7.668.033,00 |
| 29.07.2026 | 69,32 | 72,04 | 68,08 | 71,90 | 12,15% | 15.272.208,00 |
| 28.07.2026 | 61,40 | 64,26 | 61,40 | 64,11 | 4,89% | 7.990.401,00 |
| 27.07.2026 | 62,04 | 62,70 | 60,93 | 61,12 | 0,89% | 6.052.804,00 |
| 24.07.2026 | 62,47 | 62,75 | 60,20 | 60,58 | -2,27% | 9.134.012,00 |
| 23.07.2026 | 61,00 | 62,22 | 60,80 | 61,99 | 0,94% | 4.471.136,00 |
| 22.07.2026 | 62,39 | 62,70 | 61,34 | 61,41 | -1,02% | 3.058.745,00 |
| 21.07.2026 | 61,93 | 63,08 | 61,87 | 62,04 | -1,26% | 3.133.292,00 |
| 20.07.2026 | 63,36 | 63,48 | 62,51 | 62,83 | -0,38% | 4.734.080,00 |
| 17.07.2026 | 65,50 | 66,28 | 62,64 | 63,07 | -4,00% | 7.594.000,00 |
| 16.07.2026 | 63,19 | 65,75 | 63,18 | 65,70 | 3,96% | 6.112.524,00 |
| 15.07.2026 | 61,91 | 63,82 | 61,79 | 63,20 | 2,50% | 6.773.282,00 |
| 14.07.2026 | 63,51 | 63,72 | 60,53 | 61,66 | -5,59% | 12.141.807,00 |
| 13.07.2026 | 64,52 | 66,06 | 64,52 | 65,31 | 0,94% | 4.025.242,00 |
| 10.07.2026 | 64,93 | 65,25 | 64,19 | 64,70 | 0,00% | 2.559.783,00 |
| 09.07.2026 | 64,81 | 64,81 | 63,46 | 64,70 | 0,03% | 3.105.580,00 |
| 08.07.2026 | 65,24 | 65,48 | 63,70 | 64,68 | -0,32% | 4.039.185,00 |
| 07.07.2026 | 65,92 | 66,45 | 64,62 | 64,89 | 0,08% | 3.624.166,00 |
| 06.07.2026 | 65,75 | 66,05 | 63,86 | 64,84 | -1,11% | 4.932.900,00 |
| 02.07.2026 | 65,50 | 66,34 | 64,73 | 65,57 | 1,09% | 4.515.625,00 |
| 01.07.2026 | 64,62 | 65,75 | 64,36 | 64,86 | 1,33% | 3.718.087,00 |
| 30.06.2026 | 64,90 | 64,90 | 63,06 | 64,01 | -1,60% | 6.595.333,00 |
| 29.06.2026 | 65,69 | 65,85 | 64,44 | 65,05 | -1,08% | 4.011.080,00 |
| 26.06.2026 | 65,19 | 65,99 | 65,00 | 65,76 | 1,26% | 5.191.634,00 |
| 25.06.2026 | 64,85 | 65,70 | 64,38 | 64,94 | 0,09% | 4.483.843,00 |
| 24.06.2026 | 64,06 | 65,93 | 64,04 | 64,88 | 1,82% | 5.433.417,00 |
| 23.06.2026 | 61,49 | 64,00 | 61,00 | 63,72 | 5,08% | 7.762.738,00 |
| 22.06.2026 | 61,09 | 61,50 | 60,32 | 60,64 | -1,12% | 5.823.217,00 |
| 19.06.2026 | 61,14 | 61,41 | 61,14 | 61,33 | -0,43% | - |
| 18.06.2026 | 60,42 | 62,04 | 59,97 | 61,59 | 0,72% | 8.337.312,00 |
| 17.06.2026 | 63,00 | 63,34 | 60,78 | 61,15 | -3,29% | 5.053.788,00 |
| 16.06.2026 | 65,05 | 65,09 | 62,91 | 63,23 | -2,36% | 4.626.079,00 |
| 15.06.2026 | 66,06 | 66,44 | 64,64 | 64,76 | -0,64% | 3.406.917,00 |
| 12.06.2026 | 64,70 | 65,41 | 63,70 | 65,18 | 1,04% | 3.174.983,00 |
| 11.06.2026 | 64,22 | 65,00 | 63,02 | 64,51 | 1,18% | 3.060.347,00 |
| 10.06.2026 | 65,69 | 66,25 | 63,74 | 63,76 | -3,41% | 3.797.339,00 |
| 09.06.2026 | 65,10 | 66,41 | 64,77 | 66,01 | 2,07% | 4.875.468,00 |
| 08.06.2026 | 64,75 | 65,25 | 64,28 | 64,67 | 0,00% | 4.635.705,00 |
| 05.06.2026 | 63,69 | 64,78 | 63,58 | 64,67 | 1,35% | 4.930.936,00 |
| 04.06.2026 | 62,63 | 64,71 | 62,51 | 63,81 | 2,87% | 4.468.796,00 |
| 03.06.2026 | 61,68 | 62,11 | 60,73 | 62,03 | 0,06% | 4.294.902,00 |
| 02.06.2026 | 62,18 | 62,60 | 61,52 | 61,99 | -1,12% | 3.234.404,00 |
| 01.06.2026 | 62,56 | 62,74 | 60,87 | 62,69 | 0,56% | 8.589.614,00 |
| 29.05.2026 | 62,75 | 63,04 | 62,19 | 62,34 | -0,83% | 5.615.619,00 |
| 28.05.2026 | 63,31 | 63,66 | 62,33 | 62,86 | -1,60% | 4.522.001,00 |
| 27.05.2026 | 65,00 | 65,63 | 63,33 | 63,88 | -0,47% | 3.981.538,00 |
| 26.05.2026 | 64,23 | 65,09 | 63,50 | 64,18 | -0,08% | 4.018.808,00 |
| 22.05.2026 | 64,29 | 65,10 | 63,91 | 64,23 | -0,16% | 3.182.763,00 |
| 21.05.2026 | 64,20 | 65,00 | 62,73 | 64,33 | 0,11% | 5.108.152,00 |
| 20.05.2026 | 61,93 | 64,39 | 61,00 | 64,26 | 4,35% | 8.740.652,00 |
| 19.05.2026 | 61,41 | 62,39 | 61,19 | 61,58 | 0,11% | 5.312.201,00 |
| 18.05.2026 | 60,99 | 62,56 | 60,86 | 61,51 | 1,23% | 4.998.375,00 |
| 15.05.2026 | 62,37 | 62,64 | 60,67 | 60,76 | -3,05% | 4.777.452,00 |
| 14.05.2026 | 62,14 | 63,26 | 62,12 | 62,67 | 1,26% | 4.515.907,00 |
| 13.05.2026 | 61,68 | 62,34 | 61,01 | 61,89 | -0,64% | 4.169.659,00 |
| 12.05.2026 | 62,34 | 62,79 | 61,73 | 62,29 | 0,96% | 4.299.977,00 |
| 11.05.2026 | 63,00 | 64,35 | 61,49 | 61,70 | -2,79% | 6.074.298,00 |
| 08.05.2026 | 62,52 | 63,49 | 62,00 | 63,47 | 3,47% | 8.357.227,00 |
| 07.05.2026 | 61,83 | 62,35 | 61,20 | 61,34 | -0,64% | 3.828.357,00 |
| 06.05.2026 | 61,82 | 62,69 | 61,13 | 61,74 | 1,14% | 5.358.921,00 |
| 05.05.2026 | 61,00 | 61,48 | 60,14 | 61,04 | 0,07% | 7.372.576,00 |
| 04.05.2026 | 60,74 | 62,52 | 60,71 | 61,00 | -0,05% | 7.799.032,00 |
| 01.05.2026 | 61,53 | 61,53 | 59,81 | 61,03 | 0,31% | 11.978.552,00 |
| 30.04.2026 | 59,21 | 61,03 | 59,18 | 60,84 | 2,28% | 10.031.035,00 |
| 29.04.2026 | 62,15 | 62,90 | 58,75 | 59,49 | -13,16% | 23.475.883,00 |
| 28.04.2026 | 70,70 | 70,88 | 68,39 | 68,50 | -2,81% | 5.086.764,00 |
| 27.04.2026 | 69,00 | 70,82 | 69,00 | 70,48 | 2,40% | 5.314.433,00 |
| 24.04.2026 | 69,47 | 69,59 | 68,52 | 68,83 | -1,52% | 3.587.691,00 |
| 23.04.2026 | 70,99 | 71,44 | 69,28 | 69,89 | -2,09% | 3.291.674,00 |
| 22.04.2026 | 72,86 | 72,86 | 70,91 | 71,38 | -1,22% | 3.558.293,00 |
| 21.04.2026 | 74,43 | 74,64 | 72,08 | 72,26 | -2,55% | 2.720.715,00 |
| 20.04.2026 | 74,03 | 75,18 | 73,87 | 74,15 | -0,68% | 2.245.937,00 |
| 17.04.2026 | 75,04 | 75,95 | 74,37 | 74,66 | 1,99% | 3.461.360,00 |
| 16.04.2026 | 73,50 | 74,30 | 72,85 | 73,20 | -0,42% | 2.685.891,00 |
| 15.04.2026 | 74,63 | 75,08 | 73,44 | 73,51 | -1,55% | 3.159.281,00 |
| 14.04.2026 | 74,03 | 75,09 | 73,89 | 74,67 | 1,14% | 2.179.295,00 |
| 13.04.2026 | 72,62 | 73,96 | 72,05 | 73,83 | 0,89% | 2.326.530,00 |
| 10.04.2026 | 73,42 | 73,69 | 72,59 | 73,18 | 0,37% | 2.691.894,00 |
| 09.04.2026 | 72,74 | 73,21 | 71,28 | 72,91 | -1,14% | 3.580.445,00 |
| 08.04.2026 | 72,82 | 74,13 | 72,00 | 73,75 | 5,77% | 4.579.874,00 |
| 07.04.2026 | 70,40 | 70,81 | 68,95 | 69,73 | -0,95% | 3.213.251,00 |
| 06.04.2026 | 70,35 | 70,87 | 69,85 | 70,40 | 0,07% | 2.326.950,00 |
| 02.04.2026 | 70,40 | 72,29 | 69,80 | 70,35 | -2,26% | 2.751.115,00 |
| 01.04.2026 | 71,02 | 72,14 | 71,02 | 71,98 | 1,12% | 3.351.178,00 |
| 31.03.2026 | 69,90 | 71,39 | 68,72 | 71,18 | 3,50% | 3.496.608,00 |
| 30.03.2026 | 70,00 | 70,46 | 68,44 | 68,77 | -0,66% | 3.777.102,00 |
| 27.03.2026 | 71,08 | 71,25 | 69,15 | 69,23 | -3,23% | 3.526.004,00 |
| 26.03.2026 | 71,76 | 73,51 | 71,36 | 71,54 | -0,91% | 4.860.877,00 |
| 25.03.2026 | 72,24 | 73,09 | 71,83 | 72,20 | 1,75% | 3.563.333,00 |
| 24.03.2026 | 70,88 | 71,85 | 70,67 | 70,96 | -0,96% | 6.138.003,00 |