3,832$
40,35%
Echtzeit-Aktienkurs Holley Inc.
Bid:
Ask:
Aktienkurse zur Holley Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 3,36 | 4,07 | 3,20 | 3,62 | 32,60% | 20.819.348,00 |
| 06.11.2025 | 2,87 | 2,89 | 2,69 | 2,73 | -3,87% | 934.131,00 |
| 05.11.2025 | 2,94 | 2,95 | 2,80 | 2,84 | -3,07% | 691.435,00 |
| 04.11.2025 | 2,84 | 2,97 | 2,77 | 2,93 | 1,38% | 665.985,00 |
| 03.11.2025 | 2,87 | 2,95 | 2,84 | 2,89 | 0,70% | 500.339,00 |
| 31.10.2025 | 2,88 | 2,92 | 2,84 | 2,87 | -0,35% | 559.110,00 |
| 30.10.2025 | 2,97 | 2,99 | 2,88 | 2,88 | -3,68% | 338.096,00 |
| 29.10.2025 | 2,89 | 3,09 | 2,88 | 2,99 | 2,75% | 649.450,00 |
| 28.10.2025 | 2,87 | 2,94 | 2,84 | 2,91 | 1,75% | 338.379,00 |
| 27.10.2025 | 2,99 | 3,02 | 2,86 | 2,86 | -3,70% | 301.606,00 |
| 24.10.2025 | 2,97 | 3,02 | 2,93 | 2,97 | 0,94% | 344.570,00 |
| 23.10.2025 | 2,98 | 2,98 | 2,93 | 2,94 | 0,07% | 363.332,00 |
| 22.10.2025 | 2,91 | 2,95 | 2,82 | 2,94 | 1,03% | 723.060,00 |
| 21.10.2025 | 2,93 | 2,97 | 2,91 | 2,91 | -1,69% | 281.247,00 |
| 20.10.2025 | 2,91 | 2,96 | 2,88 | 2,96 | 3,01% | 362.671,00 |
| 17.10.2025 | 2,96 | 2,98 | 2,87 | 2,87 | -2,92% | - |
| 16.10.2025 | 3,03 | 3,04 | 2,91 | 2,96 | -1,99% | 245.128,00 |
| 15.10.2025 | 3,03 | 3,11 | 2,99 | 3,02 | 0,67% | 287.786,00 |
| 14.10.2025 | 2,87 | 3,01 | 2,87 | 3,00 | 3,09% | 357.306,00 |
| 13.10.2025 | 3,04 | 3,06 | 2,89 | 2,91 | -2,02% | 699.530,00 |
| 10.10.2025 | 3,10 | 3,15 | 2,96 | 2,97 | -3,57% | 527.480,00 |
| 09.10.2025 | 3,08 | 3,10 | 3,02 | 3,08 | 0,00% | 415.472,00 |
| 08.10.2025 | 2,97 | 3,11 | 2,97 | 3,08 | 4,41% | 516.385,00 |
| 07.10.2025 | 3,01 | 3,02 | 2,93 | 2,95 | -1,01% | 358.393,00 |
| 06.10.2025 | 3,06 | 3,08 | 2,96 | 2,98 | -1,97% | 377.235,00 |
| 03.10.2025 | 3,13 | 3,16 | 3,01 | 3,04 | -1,94% | 586.941,00 |
| 02.10.2025 | 3,13 | 3,15 | 3,03 | 3,10 | -0,32% | 573.085,00 |
| 01.10.2025 | 3,08 | 3,18 | 3,08 | 3,11 | -0,96% | 495.758,00 |
| 30.09.2025 | 3,20 | 3,23 | 3,10 | 3,14 | -2,79% | 345.663,00 |
| 29.09.2025 | 3,26 | 3,29 | 3,15 | 3,23 | -0,62% | 446.471,00 |
| 26.09.2025 | 3,22 | 3,27 | 3,17 | 3,25 | 1,56% | 390.837,00 |
| 25.09.2025 | 3,21 | 3,22 | 3,13 | 3,20 | -0,62% | 489.140,00 |
| 24.09.2025 | 3,34 | 3,39 | 3,20 | 3,22 | -3,59% | 454.243,00 |
| 23.09.2025 | 3,37 | 3,47 | 3,29 | 3,34 | -0,30% | 860.968,00 |
| 22.09.2025 | 3,20 | 3,36 | 3,17 | 3,35 | 2,76% | 677.182,00 |
| 19.09.2025 | 3,41 | 3,44 | 3,24 | 3,26 | -4,40% | 1.061.539,00 |
| 18.09.2025 | 3,32 | 3,41 | 3,29 | 3,41 | 3,33% | 782.520,00 |
| 17.09.2025 | 3,24 | 3,45 | 3,18 | 3,30 | 1,54% | 1.164.391,00 |
| 16.09.2025 | 3,11 | 3,26 | 3,07 | 3,25 | 4,50% | 778.290,00 |
| 15.09.2025 | 3,07 | 3,18 | 3,02 | 3,11 | 1,30% | 1.151.618,00 |
| 12.09.2025 | 3,03 | 3,22 | 3,01 | 3,07 | -0,65% | 1.661.428,00 |
| 11.09.2025 | 2,76 | 3,14 | 2,68 | 3,09 | 3,34% | 5.922.180,00 |
| 10.09.2025 | 3,40 | 3,40 | 2,92 | 2,99 | -18,53% | 2.072.238,00 |
| 09.09.2025 | 3,71 | 3,71 | 3,62 | 3,67 | -1,87% | 307.681,00 |
| 08.09.2025 | 3,92 | 3,93 | 3,71 | 3,74 | -3,86% | 295.562,00 |
| 05.09.2025 | 3,99 | 4,08 | 3,83 | 3,89 | -1,77% | 486.027,00 |
| 04.09.2025 | 3,83 | 3,97 | 3,81 | 3,96 | 3,13% | 357.598,00 |
| 03.09.2025 | 3,96 | 3,98 | 3,76 | 3,84 | -4,00% | 730.504,00 |
| 02.09.2025 | 3,98 | 4,06 | 3,95 | 4,00 | -1,72% | 518.142,00 |
| 29.08.2025 | 4,05 | 4,10 | 4,01 | 4,07 | 0,99% | 441.187,00 |
| 28.08.2025 | 4,00 | 4,05 | 3,90 | 4,03 | 1,26% | 832.876,00 |
| 27.08.2025 | 3,83 | 3,99 | 3,83 | 3,98 | 2,31% | 559.300,00 |
| 26.08.2025 | 3,83 | 3,99 | 3,83 | 3,89 | 1,30% | 478.585,00 |
| 25.08.2025 | 3,87 | 3,89 | 3,80 | 3,84 | -1,29% | 401.594,00 |
| 22.08.2025 | 3,65 | 3,91 | 3,65 | 3,89 | 7,16% | 858.563,00 |
| 21.08.2025 | 3,69 | 3,70 | 3,58 | 3,63 | -2,16% | 415.029,00 |
| 20.08.2025 | 3,70 | 3,75 | 3,65 | 3,71 | -0,27% | 734.052,00 |
| 19.08.2025 | 3,56 | 3,72 | 3,54 | 3,72 | 5,08% | 845.145,00 |
| 18.08.2025 | 3,56 | 3,60 | 3,49 | 3,54 | -0,56% | 538.371,00 |
| 15.08.2025 | 3,66 | 3,69 | 3,55 | 3,56 | -1,66% | 1.276.335,00 |
| 14.08.2025 | 3,58 | 3,65 | 3,50 | 3,62 | -0,55% | 806.432,00 |
| 13.08.2025 | 3,40 | 3,68 | 3,39 | 3,64 | 7,37% | 1.364.558,00 |
| 12.08.2025 | 3,31 | 3,48 | 3,28 | 3,39 | 4,95% | 1.618.649,00 |
| 11.08.2025 | 3,16 | 3,25 | 3,06 | 3,23 | 2,87% | 906.823,00 |
| 08.08.2025 | 2,97 | 3,16 | 2,95 | 3,14 | 7,90% | 1.216.587,00 |
| 07.08.2025 | 2,71 | 2,94 | 2,68 | 2,91 | 8,58% | 1.118.628,00 |
| 06.08.2025 | 2,11 | 2,69 | 2,11 | 2,68 | 31,37% | 2.066.956,00 |
| 05.08.2025 | 2,01 | 2,04 | 1,99 | 2,04 | 2,51% | 438.144,00 |
| 04.08.2025 | 2,01 | 2,02 | 1,98 | 1,99 | 0,00% | 509.529,00 |
| 01.08.2025 | 2,05 | 2,08 | 1,99 | 1,99 | -4,33% | 463.061,00 |
| 31.07.2025 | 2,16 | 2,18 | 2,07 | 2,08 | -3,70% | 350.176,00 |
| 30.07.2025 | 2,25 | 2,28 | 2,12 | 2,16 | -4,42% | 349.352,00 |
| 29.07.2025 | 2,32 | 2,33 | 2,26 | 2,26 | -1,74% | 609.633,00 |
| 28.07.2025 | 2,30 | 2,33 | 2,29 | 2,30 | -0,43% | 277.532,00 |
| 25.07.2025 | 2,33 | 2,37 | 2,24 | 2,31 | -0,43% | 294.804,00 |
| 24.07.2025 | 2,50 | 2,52 | 2,30 | 2,32 | -8,30% | 624.230,00 |
| 23.07.2025 | 2,37 | 2,58 | 2,36 | 2,53 | 8,58% | 680.248,00 |
| 22.07.2025 | 2,23 | 2,34 | 2,22 | 2,33 | 4,95% | 1.802.327,00 |
| 21.07.2025 | 2,24 | 2,27 | 2,21 | 2,22 | 0,00% | 592.708,00 |
| 18.07.2025 | 2,26 | 2,30 | 2,21 | 2,22 | -0,45% | 682.431,00 |
| 17.07.2025 | 2,17 | 2,28 | 2,14 | 2,23 | 3,24% | 713.946,00 |
| 16.07.2025 | 2,04 | 2,17 | 2,03 | 2,16 | 6,40% | 3.059.053,00 |
| 15.07.2025 | 2,08 | 2,08 | 2,02 | 2,03 | -1,93% | 290.430,00 |
| 14.07.2025 | 2,15 | 2,16 | 2,07 | 2,07 | -3,72% | 284.297,00 |
| 11.07.2025 | 2,22 | 2,24 | 2,13 | 2,15 | -4,02% | 222.101,00 |
| 10.07.2025 | 2,28 | 2,32 | 2,23 | 2,24 | -1,75% | 231.337,00 |
| 09.07.2025 | 2,23 | 2,29 | 2,21 | 2,28 | 3,64% | 562.211,00 |
| 08.07.2025 | 2,19 | 2,24 | 2,18 | 2,20 | 0,46% | 433.123,00 |
| 07.07.2025 | 2,25 | 2,28 | 2,16 | 2,19 | -3,10% | 403.422,00 |
| 03.07.2025 | 2,26 | 2,29 | 2,22 | 2,26 | 0,44% | 361.203,00 |
| 02.07.2025 | 2,11 | 2,27 | 2,11 | 2,25 | 7,14% | 1.339.553,00 |
| 01.07.2025 | 2,00 | 2,16 | 2,00 | 2,10 | 5,00% | 751.806,00 |
| 30.06.2025 | 1,99 | 2,06 | 1,99 | 2,00 | -3,38% | 284.708,00 |
| 27.06.2025 | 2,01 | 2,10 | 1,99 | 2,07 | 2,99% | 2.239.470,00 |
| 26.06.2025 | 2,00 | 2,01 | 1,98 | 2,01 | 1,01% | 290.599,00 |
| 25.06.2025 | 2,04 | 2,04 | 1,98 | 1,99 | -1,97% | 300.812,00 |
| 24.06.2025 | 2,01 | 2,07 | 2,00 | 2,03 | 1,50% | 340.072,00 |
| 23.06.2025 | 1,97 | 2,01 | 1,92 | 2,00 | 0,50% | 551.084,00 |
| 20.06.2025 | 2,07 | 2,08 | 1,98 | 1,99 | -3,86% | 382.570,00 |
| 18.06.2025 | 2,06 | 2,13 | 2,06 | 2,07 | 0,00% | 385.292,00 |