2,280$
3,63%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.07.2025 | 2,25 | 2,28 | 2,21 | 2,28 | 3,76% | - |
08.07.2025 | 2,19 | 2,24 | 2,18 | 2,20 | 0,46% | 433.123,00 |
07.07.2025 | 2,25 | 2,28 | 2,16 | 2,19 | -3,10% | 403.422,00 |
03.07.2025 | 2,26 | 2,29 | 2,22 | 2,26 | 0,44% | 361.203,00 |
02.07.2025 | 2,13 | 2,27 | 2,11 | 2,25 | 7,14% | 1.339.553,00 |
01.07.2025 | 2,00 | 2,16 | 2,00 | 2,10 | 5,00% | 751.806,00 |
30.06.2025 | 1,99 | 2,06 | 1,99 | 2,00 | -3,38% | 284.708,00 |
27.06.2025 | 2,01 | 2,10 | 1,99 | 2,07 | 2,99% | 2.239.470,00 |
26.06.2025 | 2,00 | 2,01 | 1,98 | 2,01 | 1,01% | 290.599,00 |
25.06.2025 | 2,04 | 2,04 | 1,98 | 1,99 | -1,97% | 300.812,00 |
24.06.2025 | 2,04 | 2,07 | 2,00 | 2,03 | 1,50% | 340.072,00 |
23.06.2025 | 1,95 | 2,01 | 1,92 | 2,00 | 0,50% | 551.084,00 |
20.06.2025 | 2,07 | 2,08 | 1,98 | 1,99 | -3,86% | 382.570,00 |
18.06.2025 | 2,06 | 2,13 | 2,06 | 2,07 | 0,00% | 385.292,00 |
17.06.2025 | 2,09 | 2,12 | 2,05 | 2,07 | -0,96% | 743.268,00 |
16.06.2025 | 2,12 | 2,12 | 2,06 | 2,09 | 0,97% | 394.637,00 |
13.06.2025 | 2,09 | 2,12 | 2,05 | 2,07 | -2,82% | 227.402,00 |
12.06.2025 | 2,11 | 2,17 | 2,11 | 2,13 | -0,93% | 260.815,00 |
11.06.2025 | 2,21 | 2,21 | 2,15 | 2,15 | -1,38% | 267.498,00 |
10.06.2025 | 2,20 | 2,21 | 2,16 | 2,18 | 0,93% | 290.214,00 |
09.06.2025 | 2,14 | 2,19 | 2,12 | 2,16 | 1,89% | 380.165,00 |
06.06.2025 | 2,12 | 2,15 | 2,11 | 2,12 | 1,92% | 271.536,00 |
05.06.2025 | 2,12 | 2,17 | 2,07 | 2,08 | -1,42% | 433.306,00 |
04.06.2025 | 2,04 | 2,12 | 2,02 | 2,11 | 1,93% | 637.372,00 |
03.06.2025 | 1,93 | 2,11 | 1,93 | 2,07 | 7,25% | 665.790,00 |
02.06.2025 | 1,95 | 1,97 | 1,91 | 1,93 | -0,52% | 293.447,00 |
30.05.2025 | 1,97 | 2,01 | 1,94 | 1,94 | -3,00% | 482.942,00 |
29.05.2025 | 1,99 | 2,01 | 1,96 | 2,00 | 1,52% | 211.100,00 |
28.05.2025 | 2,05 | 2,06 | 1,97 | 1,97 | -4,37% | 304.256,00 |
27.05.2025 | 2,07 | 2,09 | 1,99 | 2,06 | 4,57% | 490.877,00 |
23.05.2025 | 1,99 | 2,02 | 1,97 | 1,97 | -2,48% | 306.568,00 |
22.05.2025 | 2,00 | 2,09 | 1,96 | 2,02 | 2,02% | 394.331,00 |
21.05.2025 | 2,08 | 2,12 | 1,98 | 1,98 | -7,48% | 367.302,00 |
20.05.2025 | 2,17 | 2,20 | 2,13 | 2,14 | -1,38% | 511.598,00 |
19.05.2025 | 2,16 | 2,20 | 2,11 | 2,17 | 0,00% | 392.772,00 |
16.05.2025 | 2,16 | 2,21 | 2,15 | 2,17 | 0,00% | 453.438,00 |
15.05.2025 | 2,16 | 2,21 | 2,10 | 2,17 | -0,46% | 609.357,00 |
14.05.2025 | 2,15 | 2,23 | 2,13 | 2,18 | 0,00% | 517.980,00 |
13.05.2025 | 2,22 | 2,30 | 2,16 | 2,18 | -1,80% | 695.372,00 |
12.05.2025 | 2,05 | 2,34 | 1,99 | 2,22 | 17,46% | 1.740.425,00 |
09.05.2025 | 1,90 | 1,93 | 1,74 | 1,89 | -2,07% | 992.394,00 |
08.05.2025 | 1,78 | 1,93 | 1,60 | 1,93 | 9,04% | 1.113.383,00 |
07.05.2025 | 2,08 | 2,12 | 1,75 | 1,77 | -14,49% | 909.532,00 |
06.05.2025 | 2,13 | 2,16 | 2,06 | 2,07 | -5,05% | 459.784,00 |
05.05.2025 | 2,19 | 2,21 | 2,16 | 2,18 | -0,91% | 325.798,00 |
02.05.2025 | 2,25 | 2,30 | 2,19 | 2,20 | -1,79% | 500.613,00 |
01.05.2025 | 2,13 | 2,24 | 2,11 | 2,24 | 4,19% | 397.666,00 |
30.04.2025 | 2,06 | 2,17 | 2,06 | 2,15 | 2,87% | 538.232,00 |
29.04.2025 | 2,08 | 2,10 | 2,05 | 2,09 | 0,00% | 305.967,00 |
28.04.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 0,97% | 369.370,00 |
25.04.2025 | 2,05 | 2,09 | 2,03 | 2,07 | 0,00% | 291.323,00 |
24.04.2025 | 2,03 | 2,09 | 2,01 | 2,07 | 0,98% | 303.555,00 |
23.04.2025 | 2,01 | 2,08 | 2,00 | 2,05 | 3,54% | 665.456,00 |
22.04.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 675.687,00 |
21.04.2025 | 2,02 | 2,03 | 1,93 | 1,98 | -4,35% | 2.636.028,00 |
17.04.2025 | 2,09 | 2,10 | 2,05 | 2,07 | -0,48% | 431.992,00 |
16.04.2025 | 2,13 | 2,13 | 2,06 | 2,08 | -2,80% | 550.115,00 |
15.04.2025 | 2,36 | 2,36 | 2,14 | 2,14 | -9,70% | 581.504,00 |
14.04.2025 | 2,35 | 2,40 | 2,15 | 2,37 | 4,41% | 1.533.412,00 |
11.04.2025 | 2,29 | 2,34 | 2,24 | 2,27 | -1,30% | 375.181,00 |
10.04.2025 | 2,34 | 2,37 | 2,30 | 2,30 | -4,56% | 378.205,00 |
09.04.2025 | 2,32 | 2,47 | 2,27 | 2,41 | 2,99% | 686.032,00 |
08.04.2025 | 2,42 | 2,45 | 2,30 | 2,34 | -1,27% | 625.843,00 |
07.04.2025 | 2,30 | 2,47 | 2,27 | 2,37 | -1,25% | 783.876,00 |
04.04.2025 | 2,28 | 2,41 | 2,26 | 2,40 | 0,00% | 556.621,00 |
03.04.2025 | 2,51 | 2,54 | 2,40 | 2,40 | -6,61% | 458.727,00 |
02.04.2025 | 2,55 | 2,63 | 2,53 | 2,57 | 0,00% | 260.080,00 |
01.04.2025 | 2,56 | 2,64 | 2,54 | 2,57 | 0,00% | 341.305,00 |
31.03.2025 | 2,62 | 2,62 | 2,54 | 2,57 | -2,28% | 622.560,00 |
28.03.2025 | 2,67 | 2,72 | 2,63 | 2,63 | -2,23% | 408.935,00 |
27.03.2025 | 2,66 | 2,72 | 2,60 | 2,69 | 0,75% | 357.384,00 |
26.03.2025 | 2,60 | 2,72 | 2,60 | 2,67 | 2,69% | 321.267,00 |
25.03.2025 | 2,53 | 2,61 | 2,50 | 2,60 | 1,17% | 412.892,00 |
24.03.2025 | 2,57 | 2,67 | 2,55 | 2,57 | 1,58% | 438.081,00 |
21.03.2025 | 2,46 | 2,54 | 2,42 | 2,53 | 1,20% | 632.233,00 |
20.03.2025 | 2,44 | 2,51 | 2,44 | 2,50 | 1,21% | 1.064.769,00 |
19.03.2025 | 2,38 | 2,48 | 2,37 | 2,47 | 2,92% | 302.996,00 |
18.03.2025 | 2,46 | 2,54 | 2,38 | 2,40 | -2,04% | 346.372,00 |
17.03.2025 | 2,39 | 2,49 | 2,34 | 2,45 | 1,66% | 401.790,00 |
14.03.2025 | 2,37 | 2,45 | 2,26 | 2,41 | -0,82% | 657.176,00 |
13.03.2025 | 2,41 | 2,48 | 2,31 | 2,43 | -0,82% | 750.120,00 |
12.03.2025 | 3,06 | 3,06 | 2,43 | 2,45 | -17,79% | 1.115.256,00 |
11.03.2025 | 2,82 | 3,00 | 2,57 | 2,98 | 24,17% | 1.437.185,00 |
10.03.2025 | 2,44 | 2,48 | 2,34 | 2,40 | -1,23% | 439.844,00 |
07.03.2025 | 2,52 | 2,53 | 2,41 | 2,43 | -2,02% | 435.219,00 |
06.03.2025 | 2,45 | 2,53 | 2,43 | 2,48 | 0,81% | 564.798,00 |
05.03.2025 | 2,57 | 2,60 | 2,46 | 2,46 | -3,53% | 320.633,00 |
04.03.2025 | 2,60 | 2,62 | 2,49 | 2,55 | -3,77% | 592.839,00 |
03.03.2025 | 2,72 | 2,73 | 2,64 | 2,65 | -2,57% | 274.319,00 |
28.02.2025 | 2,92 | 2,96 | 2,70 | 2,72 | -7,48% | 393.752,00 |
27.02.2025 | 2,91 | 2,95 | 2,89 | 2,94 | 0,34% | 452.116,00 |
26.02.2025 | 2,87 | 2,95 | 2,85 | 2,93 | 1,38% | 227.281,00 |
25.02.2025 | 2,78 | 2,90 | 2,76 | 2,89 | 4,33% | 311.982,00 |
24.02.2025 | 2,73 | 2,79 | 2,67 | 2,77 | 2,97% | 265.852,00 |
21.02.2025 | 2,74 | 2,76 | 2,65 | 2,69 | -0,74% | 320.442,00 |
20.02.2025 | 2,70 | 2,83 | 2,68 | 2,71 | 0,74% | 255.188,00 |
19.02.2025 | 2,85 | 2,89 | 2,68 | 2,69 | -6,92% | 250.738,00 |
18.02.2025 | 2,89 | 2,95 | 2,84 | 2,89 | 1,76% | 271.714,00 |
14.02.2025 | 2,89 | 2,91 | 2,82 | 2,84 | 0,00% | 103.926,00 |
13.02.2025 | 2,87 | 2,91 | 2,84 | 2,84 | 0,35% | 87.287,00 |