2,750$
-5,16%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,90 | 2,91 | 2,71 | 2,73 | -5,86% | 822.727,00 |
| 28.05.2026 | 2,94 | 3,05 | 2,86 | 2,90 | -2,36% | 1.399.242,00 |
| 27.05.2026 | 2,84 | 3,05 | 2,84 | 2,97 | 6,83% | 1.301.070,00 |
| 26.05.2026 | 2,72 | 2,89 | 2,69 | 2,78 | 10,76% | 1.547.515,00 |
| 22.05.2026 | 2,48 | 2,58 | 2,43 | 2,51 | 2,87% | 871.142,00 |
| 21.05.2026 | 2,45 | 2,52 | 2,40 | 2,44 | -2,01% | 898.544,00 |
| 20.05.2026 | 2,46 | 2,51 | 2,41 | 2,49 | 1,22% | 545.554,00 |
| 19.05.2026 | 2,64 | 2,66 | 2,46 | 2,46 | -7,87% | 820.681,00 |
| 18.05.2026 | 2,65 | 2,72 | 2,60 | 2,67 | 1,14% | 656.250,00 |
| 15.05.2026 | 2,67 | 2,72 | 2,61 | 2,64 | -2,94% | 752.884,00 |
| 14.05.2026 | 2,65 | 2,78 | 2,65 | 2,72 | 1,12% | 619.614,00 |
| 13.05.2026 | 2,78 | 2,78 | 2,65 | 2,69 | -1,47% | 1.166.847,00 |
| 12.05.2026 | 2,69 | 2,74 | 2,62 | 2,73 | 0,37% | 873.993,00 |
| 11.05.2026 | 2,75 | 2,83 | 2,63 | 2,72 | -3,55% | 1.246.477,00 |
| 08.05.2026 | 2,57 | 2,84 | 2,52 | 2,82 | 11,46% | 1.326.446,00 |
| 07.05.2026 | 2,82 | 2,90 | 2,51 | 2,53 | -11,85% | 1.886.671,00 |
| 06.05.2026 | 2,96 | 3,20 | 2,86 | 2,87 | -13,03% | 1.261.608,00 |
| 05.05.2026 | 3,24 | 3,31 | 3,21 | 3,30 | 1,54% | 483.277,00 |
| 04.05.2026 | 3,08 | 3,31 | 3,08 | 3,25 | 4,84% | 609.300,00 |
| 01.05.2026 | 3,23 | 3,26 | 2,97 | 3,10 | -6,06% | 1.252.465,00 |
| 30.04.2026 | 3,21 | 3,32 | 3,16 | 3,30 | 3,45% | 981.097,00 |
| 29.04.2026 | 3,26 | 3,27 | 3,15 | 3,19 | -3,33% | 391.994,00 |
| 28.04.2026 | 3,37 | 3,37 | 3,24 | 3,30 | -2,08% | 405.247,00 |
| 27.04.2026 | 3,37 | 3,43 | 3,35 | 3,37 | -1,17% | 358.568,00 |
| 24.04.2026 | 3,37 | 3,41 | 3,31 | 3,41 | 1,19% | 380.973,00 |
| 23.04.2026 | 3,30 | 3,42 | 3,29 | 3,37 | 1,51% | 470.991,00 |
| 22.04.2026 | 3,36 | 3,38 | 3,30 | 3,32 | -0,90% | 320.598,00 |
| 21.04.2026 | 3,40 | 3,43 | 3,31 | 3,35 | -1,18% | 558.785,00 |
| 20.04.2026 | 3,34 | 3,40 | 3,26 | 3,39 | 2,11% | 520.193,00 |
| 17.04.2026 | 3,16 | 3,43 | 3,15 | 3,32 | 7,79% | 873.935,00 |
| 16.04.2026 | 3,10 | 3,14 | 3,04 | 3,08 | -0,65% | 452.846,00 |
| 15.04.2026 | 3,16 | 3,16 | 3,07 | 3,10 | -1,90% | 426.844,00 |
| 14.04.2026 | 3,24 | 3,24 | 3,11 | 3,16 | 0,64% | 525.302,00 |
| 13.04.2026 | 3,07 | 3,16 | 3,07 | 3,14 | 0,64% | 380.687,00 |
| 10.04.2026 | 3,16 | 3,19 | 3,11 | 3,12 | -1,58% | 443.779,00 |
| 09.04.2026 | 3,08 | 3,17 | 3,01 | 3,17 | 2,92% | 538.552,00 |
| 08.04.2026 | 3,07 | 3,18 | 3,06 | 3,08 | 5,48% | 519.811,00 |
| 07.04.2026 | 3,00 | 3,01 | 2,89 | 2,92 | -2,99% | 588.903,00 |
| 06.04.2026 | 3,06 | 3,07 | 3,01 | 3,01 | -1,95% | 445.928,00 |
| 02.04.2026 | 3,06 | 3,08 | 2,94 | 3,07 | -1,92% | 856.698,00 |
| 01.04.2026 | 3,14 | 3,16 | 3,04 | 3,13 | 1,95% | 913.889,00 |
| 31.03.2026 | 3,04 | 3,12 | 2,99 | 3,07 | 3,02% | 1.066.293,00 |
| 30.03.2026 | 2,96 | 3,06 | 2,90 | 2,98 | 2,41% | 1.012.047,00 |
| 27.03.2026 | 2,86 | 2,95 | 2,82 | 2,91 | 1,04% | 1.009.979,00 |
| 26.03.2026 | 2,87 | 2,96 | 2,85 | 2,88 | -1,71% | 582.559,00 |
| 25.03.2026 | 2,96 | 3,02 | 2,84 | 2,93 | -1,35% | 743.065,00 |
| 24.03.2026 | 2,86 | 2,99 | 2,84 | 2,97 | 2,06% | 932.801,00 |
| 23.03.2026 | 2,84 | 3,05 | 2,81 | 2,91 | 6,99% | 1.478.997,00 |
| 20.03.2026 | 2,97 | 2,97 | 2,71 | 2,72 | -6,85% | 2.026.346,00 |
| 19.03.2026 | 3,06 | 3,12 | 2,90 | 2,92 | -7,30% | 876.655,00 |
| 18.03.2026 | 3,14 | 3,18 | 3,09 | 3,15 | 0,32% | 1.011.391,00 |
| 17.03.2026 | 3,26 | 3,26 | 3,08 | 3,14 | -0,95% | 887.455,00 |
| 16.03.2026 | 3,06 | 3,21 | 3,03 | 3,17 | 5,32% | 1.237.288,00 |
| 13.03.2026 | 3,06 | 3,07 | 2,97 | 3,01 | 0,33% | 999.307,00 |
| 12.03.2026 | 3,09 | 3,18 | 2,96 | 3,00 | -5,06% | 1.046.179,00 |
| 11.03.2026 | 3,37 | 3,37 | 3,16 | 3,16 | -3,95% | 781.347,00 |
| 10.03.2026 | 3,29 | 3,36 | 3,25 | 3,29 | -0,60% | 959.420,00 |
| 09.03.2026 | 3,30 | 3,35 | 3,19 | 3,31 | -1,49% | 1.019.358,00 |
| 06.03.2026 | 3,53 | 3,55 | 3,34 | 3,36 | -7,44% | 1.558.714,00 |
| 05.03.2026 | 3,46 | 3,67 | 3,32 | 3,63 | 4,91% | 1.953.522,00 |
| 04.03.2026 | 4,25 | 4,25 | 3,35 | 3,46 | -12,41% | 1.968.648,00 |
| 03.03.2026 | 3,87 | 4,02 | 3,84 | 3,95 | -1,74% | 806.696,00 |
| 02.03.2026 | 3,91 | 4,02 | 3,77 | 4,02 | -1,47% | 835.096,00 |
| 27.02.2026 | 4,14 | 4,17 | 4,05 | 4,08 | -2,16% | 416.791,00 |
| 26.02.2026 | 4,28 | 4,33 | 4,15 | 4,17 | -2,80% | 335.198,00 |
| 25.02.2026 | 4,26 | 4,34 | 4,19 | 4,29 | 1,18% | 561.337,00 |
| 24.02.2026 | 4,20 | 4,27 | 4,19 | 4,24 | 0,95% | 310.011,00 |
| 23.02.2026 | 4,27 | 4,28 | 4,11 | 4,20 | -1,87% | 571.792,00 |
| 20.02.2026 | 4,21 | 4,30 | 4,16 | 4,28 | 0,94% | 504.690,00 |
| 19.02.2026 | 4,31 | 4,35 | 4,22 | 4,24 | -2,53% | 691.735,00 |
| 18.02.2026 | 4,24 | 4,48 | 4,20 | 4,35 | 4,82% | 2.246.847,00 |
| 17.02.2026 | 4,12 | 4,21 | 4,10 | 4,15 | 0,00% | 496.250,00 |
| 13.02.2026 | 4,19 | 4,24 | 4,14 | 4,15 | -0,72% | 412.705,00 |
| 12.02.2026 | 4,21 | 4,26 | 4,17 | 4,18 | -0,71% | 820.817,00 |
| 11.02.2026 | 4,07 | 4,22 | 4,06 | 4,21 | 4,21% | 828.469,00 |
| 10.02.2026 | 4,03 | 4,11 | 4,01 | 4,04 | 0,50% | 501.133,00 |
| 09.02.2026 | 4,28 | 4,28 | 4,02 | 4,02 | -5,85% | 858.426,00 |
| 06.02.2026 | 4,13 | 4,31 | 4,13 | 4,27 | 4,40% | 998.739,00 |
| 05.02.2026 | 4,13 | 4,18 | 4,05 | 4,09 | -1,68% | 675.312,00 |
| 04.02.2026 | 4,21 | 4,27 | 4,15 | 4,16 | 0,00% | 766.181,00 |
| 03.02.2026 | 4,05 | 4,19 | 4,01 | 4,16 | 2,72% | 634.134,00 |
| 02.02.2026 | 3,87 | 4,14 | 3,84 | 4,05 | 5,19% | 684.862,00 |
| 30.01.2026 | 3,87 | 3,91 | 3,79 | 3,85 | -2,04% | 601.592,00 |
| 29.01.2026 | 3,89 | 3,95 | 3,85 | 3,93 | 1,03% | 470.349,00 |
| 28.01.2026 | 4,07 | 4,08 | 3,88 | 3,89 | -4,42% | 489.916,00 |
| 27.01.2026 | 4,05 | 4,07 | 3,97 | 4,07 | 0,74% | 411.097,00 |
| 26.01.2026 | 4,06 | 4,12 | 4,04 | 4,04 | -0,25% | 379.503,00 |
| 23.01.2026 | 4,15 | 4,18 | 4,03 | 4,05 | -3,11% | 381.943,00 |
| 22.01.2026 | 4,26 | 4,27 | 4,17 | 4,18 | -0,48% | 981.934,00 |
| 21.01.2026 | 4,11 | 4,23 | 4,05 | 4,20 | 3,45% | 678.485,00 |
| 20.01.2026 | 4,06 | 4,16 | 4,03 | 4,06 | -1,11% | 964.123,00 |
| 19.01.2026 | 4,10 | 4,11 | 4,09 | 4,11 | -0,59% | - |
| 16.01.2026 | 4,21 | 4,37 | 4,13 | 4,13 | -2,13% | 936.201,00 |
| 15.01.2026 | 4,19 | 4,28 | 4,17 | 4,22 | 0,72% | 982.565,00 |
| 14.01.2026 | 4,15 | 4,21 | 4,09 | 4,19 | 0,24% | 875.356,00 |
| 13.01.2026 | 4,20 | 4,26 | 4,10 | 4,18 | -0,71% | 806.916,00 |
| 12.01.2026 | 3,97 | 4,28 | 3,95 | 4,21 | 5,51% | 1.976.636,00 |
| 09.01.2026 | 4,10 | 4,13 | 3,88 | 3,99 | -2,68% | 577.843,00 |
| 08.01.2026 | 4,18 | 4,21 | 4,08 | 4,10 | -1,91% | 691.379,00 |
| 07.01.2026 | 4,09 | 4,20 | 4,07 | 4,18 | 2,20% | 565.055,00 |