2,135$
0,48%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,40% | 8.487.999,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.280.945,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 3,37% | 9.440.137,00 |
| 21.11.2025 | 2,03 | 2,15 | 2,01 | 2,08 | 2,72% | 9.945.248,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,03 | -5,37% | 11.719.420,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.749.994,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 10.013.294,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | -2,40% | 9.408.512,00 |
| 14.11.2025 | 1,97 | 2,13 | 1,95 | 2,08 | 4,00% | 7.174.082,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,68% | 9.234.032,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,97% | 7.107.031,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,70% | 6.534.737,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,17% | 7.213.778,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,95% | 10.641.820,00 |
| 06.11.2025 | 2,15 | 2,21 | 2,11 | 2,11 | -1,86% | 7.458.969,00 |
| 05.11.2025 | 2,19 | 2,27 | 2,07 | 2,15 | 3,86% | 13.359.911,00 |
| 04.11.2025 | 2,21 | 2,23 | 2,07 | 2,07 | -8,41% | 11.338.588,00 |
| 03.11.2025 | 2,40 | 2,40 | 2,25 | 2,26 | -5,83% | 9.025.332,00 |
| 31.10.2025 | 2,37 | 2,44 | 2,33 | 2,40 | 1,69% | 6.814.432,00 |
| 30.10.2025 | 2,38 | 2,44 | 2,35 | 2,36 | -2,48% | 7.761.601,00 |
| 29.10.2025 | 2,58 | 2,60 | 2,41 | 2,42 | -6,20% | 8.160.610,00 |
| 28.10.2025 | 2,65 | 2,66 | 2,57 | 2,58 | -3,01% | 7.604.884,00 |
| 27.10.2025 | 2,53 | 2,67 | 2,52 | 2,66 | 7,69% | 13.204.864,00 |
| 24.10.2025 | 2,45 | 2,51 | 2,42 | 2,47 | 3,33% | 10.620.307,00 |
| 23.10.2025 | 2,36 | 2,40 | 2,36 | 2,39 | 1,29% | 5.539.610,00 |
| 22.10.2025 | 2,42 | 2,45 | 2,30 | 2,36 | -3,28% | 12.031.358,00 |
| 21.10.2025 | 2,46 | 2,50 | 2,42 | 2,44 | -0,41% | 7.134.469,00 |
| 20.10.2025 | 2,41 | 2,49 | 2,41 | 2,45 | 1,17% | 6.673.996,00 |
| 17.10.2025 | 2,51 | 2,51 | 2,42 | 2,42 | -4,28% | - |
| 16.10.2025 | 2,60 | 2,67 | 2,51 | 2,53 | -1,94% | 10.062.471,00 |
| 15.10.2025 | 2,51 | 2,60 | 2,50 | 2,58 | 2,79% | 9.663.916,00 |
| 14.10.2025 | 2,43 | 2,58 | 2,38 | 2,51 | 1,21% | 9.593.757,00 |
| 13.10.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 5,08% | 10.903.200,00 |
| 10.10.2025 | 2,46 | 2,48 | 2,36 | 2,36 | -3,28% | 12.035.394,00 |
| 09.10.2025 | 2,51 | 2,54 | 2,40 | 2,44 | -3,56% | 12.706.433,00 |
| 08.10.2025 | 2,52 | 2,61 | 2,50 | 2,53 | 1,20% | 9.234.738,00 |
| 07.10.2025 | 2,54 | 2,57 | 2,45 | 2,50 | -1,19% | 9.610.046,00 |
| 06.10.2025 | 2,55 | 2,60 | 2,52 | 2,53 | -0,39% | 8.059.668,00 |
| 03.10.2025 | 2,54 | 2,75 | 2,48 | 2,54 | 1,60% | 15.352.094,00 |
| 02.10.2025 | 2,50 | 2,52 | 2,42 | 2,50 | 0,81% | 7.698.904,00 |
| 01.10.2025 | 2,44 | 2,53 | 2,43 | 2,48 | 0,81% | 7.888.927,00 |
| 30.09.2025 | 2,57 | 2,57 | 2,41 | 2,46 | -4,28% | 8.083.502,00 |
| 29.09.2025 | 2,54 | 2,58 | 2,52 | 2,57 | 1,18% | 4.856.174,00 |
| 26.09.2025 | 2,44 | 2,55 | 2,44 | 2,54 | 3,25% | 5.809.005,00 |
| 25.09.2025 | 2,44 | 2,47 | 2,38 | 2,46 | -1,60% | 7.281.705,00 |
| 24.09.2025 | 2,59 | 2,65 | 2,50 | 2,50 | -3,47% | 6.214.914,00 |
| 23.09.2025 | 2,64 | 2,67 | 2,57 | 2,59 | -3,00% | 8.164.941,00 |
| 22.09.2025 | 2,72 | 2,73 | 2,62 | 2,67 | -2,20% | 9.046.285,00 |
| 19.09.2025 | 2,85 | 2,86 | 2,71 | 2,73 | -4,21% | 20.002.177,00 |
| 18.09.2025 | 2,81 | 2,97 | 2,79 | 2,85 | 3,26% | 10.799.914,00 |
| 17.09.2025 | 2,83 | 2,94 | 2,74 | 2,76 | -1,78% | 11.659.406,00 |
| 16.09.2025 | 2,78 | 2,91 | 2,74 | 2,81 | 2,55% | 10.724.215,00 |
| 15.09.2025 | 2,62 | 2,75 | 2,58 | 2,74 | 5,38% | 27.014.294,00 |
| 12.09.2025 | 2,58 | 2,62 | 2,54 | 2,60 | 0,39% | 7.710.724,00 |
| 11.09.2025 | 2,58 | 2,67 | 2,54 | 2,59 | 0,78% | 9.984.325,00 |
| 10.09.2025 | 2,56 | 2,58 | 2,49 | 2,57 | 0,00% | 10.381.934,00 |
| 09.09.2025 | 2,42 | 2,61 | 2,35 | 2,57 | 6,64% | 21.615.870,00 |
| 08.09.2025 | 2,48 | 2,49 | 2,32 | 2,41 | 0,42% | 11.531.512,00 |
| 05.09.2025 | 2,41 | 2,45 | 2,37 | 2,40 | 0,42% | 5.889.865,00 |
| 04.09.2025 | 2,38 | 2,40 | 2,29 | 2,39 | 0,84% | 6.341.027,00 |
| 03.09.2025 | 2,39 | 2,46 | 2,34 | 2,37 | -0,42% | 6.845.333,00 |
| 02.09.2025 | 2,34 | 2,47 | 2,33 | 2,38 | 1,71% | 8.459.592,00 |
| 29.08.2025 | 2,34 | 2,40 | 2,29 | 2,34 | 0,43% | 5.643.529,00 |
| 28.08.2025 | 2,37 | 2,39 | 2,28 | 2,33 | -0,43% | 6.463.824,00 |
| 27.08.2025 | 2,38 | 2,42 | 2,32 | 2,34 | -1,68% | 6.127.313,00 |
| 26.08.2025 | 2,37 | 2,43 | 2,31 | 2,38 | 5,78% | 11.949.473,00 |
| 25.08.2025 | 2,31 | 2,36 | 2,23 | 2,25 | -2,60% | 7.293.869,00 |
| 22.08.2025 | 2,24 | 2,35 | 2,23 | 2,31 | 3,13% | 9.560.449,00 |
| 21.08.2025 | 2,22 | 2,27 | 2,21 | 2,24 | -0,88% | 5.683.448,00 |
| 20.08.2025 | 2,28 | 2,32 | 2,17 | 2,26 | -0,88% | 7.531.587,00 |
| 19.08.2025 | 2,44 | 2,44 | 2,26 | 2,28 | -6,17% | 10.183.498,00 |
| 18.08.2025 | 2,54 | 2,55 | 2,38 | 2,43 | -4,71% | 12.142.506,00 |
| 15.08.2025 | 2,72 | 2,72 | 2,54 | 2,55 | -5,90% | 9.855.931,00 |
| 14.08.2025 | 2,76 | 2,79 | 2,64 | 2,71 | -3,90% | 9.757.685,00 |
| 13.08.2025 | 2,63 | 2,94 | 2,55 | 2,82 | 14,17% | 30.832.955,00 |
| 12.08.2025 | 2,49 | 2,54 | 2,45 | 2,47 | 0,00% | 7.531.008,00 |
| 11.08.2025 | 2,48 | 2,64 | 2,46 | 2,47 | 1,23% | 9.044.756,00 |
| 08.08.2025 | 2,42 | 2,44 | 2,38 | 2,44 | 1,46% | 4.761.687,00 |
| 07.08.2025 | 2,38 | 2,44 | 2,34 | 2,41 | 1,05% | 7.918.140,00 |
| 06.08.2025 | 2,42 | 2,44 | 2,33 | 2,38 | -1,24% | 4.101.956,00 |
| 05.08.2025 | 2,40 | 2,46 | 2,36 | 2,41 | 0,00% | 6.165.738,00 |
| 04.08.2025 | 2,38 | 2,45 | 2,33 | 2,41 | 1,69% | 6.545.479,00 |
| 01.08.2025 | 2,37 | 2,42 | 2,34 | 2,37 | -3,66% | 7.045.481,00 |
| 31.07.2025 | 2,55 | 2,57 | 2,44 | 2,46 | -3,91% | 7.941.890,00 |
| 30.07.2025 | 2,58 | 2,67 | 2,54 | 2,56 | 0,79% | 7.107.040,00 |
| 29.07.2025 | 2,65 | 2,67 | 2,53 | 2,54 | -4,15% | 7.129.451,00 |
| 28.07.2025 | 2,89 | 2,91 | 2,65 | 2,65 | -7,34% | 9.891.371,00 |
| 25.07.2025 | 3,04 | 3,11 | 2,81 | 2,86 | -4,98% | 19.865.491,00 |
| 24.07.2025 | 2,99 | 3,07 | 2,90 | 3,01 | 0,67% | 7.272.454,00 |
| 23.07.2025 | 2,75 | 3,01 | 2,74 | 2,99 | 10,33% | 11.886.407,00 |
| 22.07.2025 | 2,70 | 2,75 | 2,65 | 2,71 | 1,12% | 5.404.488,00 |
| 21.07.2025 | 2,75 | 2,80 | 2,64 | 2,68 | -2,55% | 6.106.860,00 |
| 18.07.2025 | 2,89 | 2,94 | 2,73 | 2,75 | -2,83% | 7.056.820,00 |
| 17.07.2025 | 2,75 | 2,87 | 2,74 | 2,83 | 2,91% | 7.246.529,00 |
| 16.07.2025 | 2,77 | 2,82 | 2,71 | 2,75 | 0,36% | 6.411.536,00 |
| 15.07.2025 | 2,92 | 2,95 | 2,70 | 2,74 | -5,52% | 6.767.053,00 |
| 14.07.2025 | 2,81 | 2,94 | 2,78 | 2,90 | 3,20% | 5.684.882,00 |
| 11.07.2025 | 2,88 | 2,95 | 2,80 | 2,81 | -2,09% | 6.042.113,00 |
| 10.07.2025 | 2,77 | 2,91 | 2,74 | 2,87 | 2,87% | 5.284.525,00 |
| 09.07.2025 | 2,75 | 2,91 | 2,74 | 2,79 | 2,95% | 7.894.698,00 |