8,394$
7,34%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 8,19 | 8,89 | 8,19 | 8,41 | 7,60% | - |
| 12.03.2026 | 8,13 | 8,23 | 7,81 | 7,82 | -5,44% | 14.715.775,00 |
| 11.03.2026 | 8,04 | 8,40 | 7,86 | 8,27 | 3,25% | 17.270.122,00 |
| 10.03.2026 | 8,22 | 8,34 | 7,77 | 8,01 | -5,21% | 13.542,00 |
| 09.03.2026 | 8,29 | 8,79 | 8,04 | 8,45 | -2,54% | 25.490.759,00 |
| 06.03.2026 | 8,78 | 9,12 | 8,50 | 8,67 | -3,24% | 22.625.101,00 |
| 05.03.2026 | 9,02 | 9,36 | 8,80 | 8,96 | -0,44% | 19.226.525,00 |
| 04.03.2026 | 9,45 | 9,60 | 8,93 | 9,00 | -10,00% | 32.778.427,00 |
| 03.03.2026 | 10,00 | 10,58 | 9,80 | 10,00 | -4,21% | 25.915.358,00 |
| 02.03.2026 | 9,64 | 10,98 | 9,63 | 10,44 | 6,75% | 40.575.760,00 |
| 27.02.2026 | 9,41 | 9,80 | 8,83 | 9,78 | 2,41% | 28.503.462,00 |
| 26.02.2026 | 9,91 | 9,97 | 8,98 | 9,55 | 0,10% | 37.538.969,00 |
| 25.02.2026 | 12,17 | 12,43 | 9,38 | 9,54 | -17,40% | 79.685.095,00 |
| 24.02.2026 | 10,15 | 12,28 | 9,95 | 11,55 | 17,50% | 82.488.981,00 |
| 23.02.2026 | 9,95 | 11,00 | 9,55 | 9,83 | 12,99% | 85.980.041,00 |
| 20.02.2026 | 8,63 | 9,25 | 8,32 | 8,70 | 1,05% | 45.429.249,00 |
| 19.02.2026 | 8,05 | 8,95 | 7,60 | 8,61 | 0,82% | 55.342.178,00 |
| 18.02.2026 | 6,06 | 8,68 | 6,06 | 8,54 | 41,86% | 80.016.255,00 |
| 17.02.2026 | 6,26 | 6,28 | 5,93 | 6,02 | 1,26% | 14.622.777,00 |
| 13.02.2026 | 6,62 | 7,30 | 5,94 | 5,95 | -10,20% | 39.435.965,00 |
| 12.02.2026 | 6,53 | 6,87 | 6,40 | 6,62 | 1,22% | 13.449.139,00 |
| 11.02.2026 | 6,72 | 6,77 | 6,28 | 6,54 | -0,30% | 17.178.983,00 |
| 10.02.2026 | 6,95 | 7,14 | 6,55 | 6,56 | -5,34% | 22.096.927,00 |
| 09.02.2026 | 6,05 | 7,03 | 5,82 | 6,93 | 14,55% | 24.292.281,00 |
| 06.02.2026 | 5,70 | 6,08 | 5,61 | 6,05 | 7,27% | 18.256.123,00 |
| 05.02.2026 | 5,72 | 5,98 | 5,58 | 5,64 | -4,08% | 18.450.636,00 |
| 04.02.2026 | 6,29 | 6,29 | 5,69 | 5,88 | -7,11% | 21.454.505,00 |
| 03.02.2026 | 6,15 | 6,54 | 5,95 | 6,33 | 3,26% | 21.175.106,00 |
| 02.02.2026 | 6,29 | 6,75 | 5,93 | 6,13 | -1,92% | 24.656.226,00 |
| 30.01.2026 | 5,78 | 6,47 | 5,67 | 6,25 | 5,75% | 29.537.843,00 |
| 29.01.2026 | 6,15 | 6,35 | 5,73 | 5,91 | -3,90% | 24.763.637,00 |
| 28.01.2026 | 6,01 | 6,29 | 5,54 | 6,15 | 3,36% | 35.336.363,00 |
| 27.01.2026 | 5,96 | 6,13 | 5,59 | 5,95 | -4,19% | 38.640.654,00 |
| 26.01.2026 | 6,66 | 6,75 | 6,16 | 6,21 | -3,72% | 37.937.209,00 |
| 23.01.2026 | 7,38 | 7,88 | 6,44 | 6,45 | -12,13% | 75.849.418,00 |
| 22.01.2026 | 7,45 | 8,28 | 6,90 | 7,34 | 6,07% | 81.256.998,00 |
| 21.01.2026 | 6,27 | 7,10 | 5,71 | 6,92 | 6,79% | 96.093.541,00 |
| 20.01.2026 | 6,54 | 7,98 | 6,08 | 6,48 | -14,08% | 211.045.135,00 |
| 19.01.2026 | 7,18 | 7,56 | 7,16 | 7,54 | 36,62% | - |
| 16.01.2026 | 4,70 | 5,58 | 4,38 | 5,52 | 39,75% | 182.353.701,00 |
| 15.01.2026 | 3,14 | 3,99 | 3,07 | 3,95 | 30,79% | 76.069.692,00 |
| 14.01.2026 | 2,99 | 3,10 | 2,88 | 3,02 | 7,09% | 45.331.926,00 |
| 13.01.2026 | 2,68 | 2,92 | 2,62 | 2,82 | 8,88% | 32.482.742,00 |
| 12.01.2026 | 2,34 | 2,62 | 2,28 | 2,59 | 11,16% | 16.666.804,00 |
| 09.01.2026 | 2,26 | 2,43 | 2,26 | 2,33 | 4,02% | 12.459.250,00 |
| 08.01.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 1,82% | 7.655.470,00 |
| 07.01.2026 | 2,16 | 2,25 | 2,14 | 2,20 | 2,33% | 10.018.458,00 |
| 06.01.2026 | 2,10 | 2,18 | 2,08 | 2,15 | 3,12% | 8.832.356,00 |
| 05.01.2026 | 2,05 | 2,10 | 2,03 | 2,09 | 3,22% | 9.729.224,00 |
| 02.01.2026 | 2,02 | 2,07 | 1,98 | 2,02 | 2,02% | 10.308.471,00 |
| 31.12.2025 | 1,98 | 2,00 | 1,95 | 1,98 | 0,00% | 9.885.436,00 |
| 30.12.2025 | 2,04 | 2,05 | 1,97 | 1,98 | -2,94% | 10.919.887,00 |
| 29.12.2025 | 2,12 | 2,14 | 2,03 | 2,04 | -4,67% | 11.932.428,00 |
| 26.12.2025 | 2,14 | 2,15 | 2,10 | 2,14 | 0,00% | 7.203.196,00 |
| 24.12.2025 | 2,12 | 2,15 | 2,09 | 2,14 | 1,90% | 5.408.762,00 |
| 23.12.2025 | 2,25 | 2,25 | 2,07 | 2,10 | -7,49% | 14.887.596,00 |
| 22.12.2025 | 2,12 | 2,29 | 2,11 | 2,27 | 9,13% | 14.010.955,00 |
| 19.12.2025 | 2,09 | 2,14 | 2,00 | 2,08 | -0,48% | 41.547.257,00 |
| 18.12.2025 | 2,13 | 2,13 | 2,07 | 2,09 | -0,95% | 12.212.181,00 |
| 17.12.2025 | 2,16 | 2,17 | 2,06 | 2,11 | -2,31% | 15.666.898,00 |
| 16.12.2025 | 2,19 | 2,25 | 2,14 | 2,16 | -2,70% | 16.667.938,00 |
| 15.12.2025 | 2,40 | 2,42 | 2,15 | 2,22 | -5,93% | 16.416.657,00 |
| 12.12.2025 | 2,29 | 2,50 | 2,25 | 2,36 | 7,76% | 24.705.116,00 |
| 11.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -4,78% | 6.657.251,00 |
| 10.12.2025 | 2,23 | 2,30 | 2,17 | 2,30 | 3,60% | 10.991.241,00 |
| 09.12.2025 | 2,24 | 2,27 | 2,19 | 2,22 | -1,77% | 8.480.738,00 |
| 08.12.2025 | 2,31 | 2,40 | 2,25 | 2,26 | -1,31% | 10.303.755,00 |
| 05.12.2025 | 2,31 | 2,32 | 2,24 | 2,29 | -0,43% | 6.834.620,00 |
| 04.12.2025 | 2,20 | 2,34 | 2,16 | 2,30 | 4,78% | 11.989.971,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,08 | 2,20 | 5,02% | 12.287.976,00 |
| 02.12.2025 | 2,33 | 2,33 | 2,06 | 2,09 | -9,13% | 16.391.854,00 |
| 01.12.2025 | 2,40 | 2,46 | 2,28 | 2,30 | -2,54% | 19.247.813,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,25 | 2,36 | 10,80% | 21.296.936,00 |
| 26.11.2025 | 2,11 | 2,16 | 2,07 | 2,13 | 2,40% | 8.487.999,00 |
| 25.11.2025 | 2,18 | 2,18 | 2,05 | 2,08 | -3,26% | 7.225.613,00 |
| 24.11.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 3,37% | 9.413.387,00 |
| 21.11.2025 | 2,03 | 2,15 | 2,02 | 2,08 | 2,72% | 9.847.103,00 |
| 20.11.2025 | 2,19 | 2,24 | 2,02 | 2,03 | -5,37% | 11.456.677,00 |
| 19.11.2025 | 2,12 | 2,20 | 2,09 | 2,14 | 1,90% | 7.698.070,00 |
| 18.11.2025 | 2,03 | 2,15 | 2,00 | 2,10 | 3,45% | 9.940.144,00 |
| 17.11.2025 | 2,08 | 2,10 | 2,00 | 2,03 | -2,40% | 9.331.152,00 |
| 14.11.2025 | 1,97 | 2,13 | 1,95 | 2,08 | 4,00% | 7.103.536,00 |
| 13.11.2025 | 2,03 | 2,07 | 1,97 | 2,00 | -2,68% | 9.166.274,00 |
| 12.11.2025 | 2,14 | 2,15 | 2,02 | 2,06 | -3,97% | 6.974.147,00 |
| 11.11.2025 | 2,15 | 2,16 | 2,08 | 2,14 | -0,70% | 6.469.493,00 |
| 10.11.2025 | 2,19 | 2,22 | 2,13 | 2,16 | 1,41% | 7.173.204,00 |
| 07.11.2025 | 2,08 | 2,14 | 2,00 | 2,13 | 0,71% | 10.623.318,00 |
| 06.11.2025 | 2,15 | 2,21 | 2,11 | 2,11 | -1,40% | 7.350.338,00 |
| 05.11.2025 | 2,19 | 2,27 | 2,07 | 2,14 | 3,38% | 13.275.393,00 |
| 04.11.2025 | 2,21 | 2,23 | 2,07 | 2,07 | -8,20% | 11.191.873,00 |
| 03.11.2025 | 2,40 | 2,40 | 2,25 | 2,26 | -6,04% | 8.988.020,00 |
| 31.10.2025 | 2,37 | 2,44 | 2,33 | 2,40 | 1,69% | 6.814.432,00 |
| 30.10.2025 | 2,38 | 2,44 | 2,35 | 2,36 | -2,48% | 7.761.601,00 |
| 29.10.2025 | 2,58 | 2,60 | 2,41 | 2,42 | -6,20% | 8.160.610,00 |
| 28.10.2025 | 2,65 | 2,66 | 2,57 | 2,58 | -3,01% | 7.604.884,00 |
| 27.10.2025 | 2,53 | 2,67 | 2,52 | 2,66 | 7,69% | 13.204.864,00 |
| 24.10.2025 | 2,45 | 2,51 | 2,42 | 2,47 | 3,33% | 10.549.697,00 |
| 23.10.2025 | 2,36 | 2,40 | 2,36 | 2,39 | 1,29% | - |
| 22.10.2025 | 2,42 | 2,45 | 2,30 | 2,36 | -3,28% | 12.031.358,00 |
| 21.10.2025 | 2,46 | 2,50 | 2,42 | 2,44 | -0,41% | 7.134.469,00 |