10,277$
10,69%
Echtzeit-Aktienkurs ImmunityBio
Bid:
Ask:
Aktienkurse zur ImmunityBio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 9,39 | 10,55 | 9,39 | 10,29 | 10,77% | 31.065.370,00 |
| 01.10.2026 | 9,28 | 9,40 | 9,07 | 9,29 | -1,64% | 12.313.725,00 |
| 30.09.2026 | 8,92 | 10,09 | 8,90 | 9,44 | 6,91% | 27.286.818,00 |
| 29.09.2026 | 8,52 | 8,88 | 8,52 | 8,83 | 3,64% | 8.366.558,00 |
| 28.09.2026 | 8,39 | 8,98 | 8,26 | 8,52 | 0,95% | 10.413.580,00 |
| 25.09.2026 | 8,76 | 8,84 | 8,41 | 8,44 | -2,31% | 5.819.350,00 |
| 24.09.2026 | 8,50 | 8,68 | 8,31 | 8,64 | 0,12% | 8.980.028,00 |
| 23.09.2026 | 9,26 | 9,29 | 8,60 | 8,63 | -7,10% | 13.954.480,00 |
| 22.09.2026 | 8,45 | 9,48 | 8,37 | 9,29 | 9,88% | 21.133.175,00 |
| 21.09.2026 | 8,72 | 8,87 | 8,26 | 8,46 | -0,29% | 12.238.176,00 |
| 18.09.2026 | 8,46 | 8,53 | 8,20 | 8,48 | 0,36% | 18.428.898,00 |
| 17.09.2026 | 8,14 | 8,80 | 8,12 | 8,45 | 6,83% | 19.159.326,00 |
| 16.09.2026 | 8,14 | 8,30 | 7,76 | 7,91 | -2,94% | 9.204.975,00 |
| 15.09.2026 | 8,32 | 8,34 | 7,85 | 8,15 | -2,63% | 8.949.305,00 |
| 14.09.2026 | 7,89 | 8,40 | 7,87 | 8,37 | 5,82% | 9.158.261,00 |
| 11.09.2026 | 7,80 | 8,35 | 7,80 | 7,91 | 2,39% | 12.468.768,00 |
| 10.09.2026 | 7,87 | 7,89 | 7,64 | 7,73 | -4,22% | 8.805.734,00 |
| 09.09.2026 | 8,22 | 8,36 | 7,88 | 8,07 | -2,71% | 9.488.937,00 |
| 08.09.2026 | 8,00 | 8,37 | 7,93 | 8,29 | 2,60% | 7.741.308,00 |
| 04.09.2026 | 8,09 | 8,24 | 8,01 | 8,08 | -1,22% | 4.330.218,00 |
| 03.09.2026 | 8,00 | 8,21 | 7,88 | 8,18 | 2,89% | 5.271.763,00 |
| 02.09.2026 | 7,95 | 8,28 | 7,76 | 7,95 | 0,95% | 7.228.321,00 |
| 01.09.2026 | 7,82 | 7,99 | 7,73 | 7,88 | -0,94% | 6.465.675,00 |
| 31.08.2026 | 7,88 | 8,02 | 7,84 | 7,95 | -1,24% | 6.881.639,00 |
| 28.08.2026 | 8,28 | 8,32 | 7,95 | 8,05 | -4,11% | 7.980.048,00 |
| 27.08.2026 | 8,24 | 8,76 | 8,18 | 8,40 | 1,76% | 12.311.454,00 |
| 26.08.2026 | 8,17 | 8,40 | 8,07 | 8,25 | 0,79% | 9.446.459,00 |
| 25.08.2026 | 7,69 | 8,23 | 7,68 | 8,19 | 7,98% | 11.547.392,00 |
| 24.08.2026 | 7,68 | 7,72 | 7,46 | 7,58 | -2,70% | 5.671.527,00 |
| 21.08.2026 | 7,85 | 7,95 | 7,60 | 7,79 | -0,57% | 7.619.706,00 |
| 20.08.2026 | 7,90 | 8,00 | 7,74 | 7,84 | -3,63% | 8.099.182,00 |
| 19.08.2026 | 8,08 | 8,27 | 7,94 | 8,13 | 5,24% | 13.063.682,00 |
| 18.08.2026 | 7,79 | 7,83 | 7,54 | 7,73 | -2,46% | 5.413.300,00 |
| 17.08.2026 | 7,55 | 7,95 | 7,44 | 7,92 | 4,62% | 6.816.455,00 |
| 14.08.2026 | 7,59 | 7,59 | 7,43 | 7,57 | -1,17% | 4.912.668,00 |
| 13.08.2026 | 7,80 | 7,96 | 7,59 | 7,66 | -1,03% | 6.006.747,00 |
| 12.08.2026 | 7,71 | 7,82 | 7,60 | 7,74 | 1,84% | 5.340.411,00 |
| 11.08.2026 | 7,54 | 7,66 | 7,48 | 7,60 | 1,47% | 5.033.049,00 |
| 10.08.2026 | 7,51 | 7,70 | 7,42 | 7,49 | -1,96% | 6.001.570,00 |
| 07.08.2026 | 7,40 | 7,65 | 7,25 | 7,64 | 4,44% | 9.391.476,00 |
| 06.08.2026 | 7,24 | 7,49 | 7,19 | 7,32 | 0,83% | 7.786.658,00 |
| 05.08.2026 | 6,96 | 7,41 | 6,94 | 7,26 | 4,39% | 11.508.346,00 |
| 04.08.2026 | 6,76 | 7,26 | 6,70 | 6,95 | -2,80% | 19.006.776,00 |
| 03.08.2026 | 7,18 | 7,42 | 7,11 | 7,15 | -0,28% | 8.755.817,00 |
| 31.07.2026 | 7,45 | 7,62 | 7,10 | 7,17 | -3,82% | 9.366.047,00 |
| 30.07.2026 | 7,28 | 7,47 | 7,00 | 7,46 | 8,99% | 11.162.019,00 |
| 29.07.2026 | 6,98 | 7,13 | 6,74 | 6,84 | -1,87% | 8.723.319,00 |
| 28.07.2026 | 6,93 | 6,99 | 6,65 | 6,97 | -0,29% | 11.882.140,00 |
| 27.07.2026 | 7,25 | 7,37 | 6,90 | 6,99 | -1,55% | 10.517.948,00 |
| 24.07.2026 | 7,40 | 7,45 | 7,06 | 7,10 | -4,12% | 8.524.632,00 |
| 23.07.2026 | 7,36 | 7,57 | 7,33 | 7,41 | -1,40% | 6.132.647,00 |
| 22.07.2026 | 7,98 | 8,10 | 7,50 | 7,51 | -6,88% | 8.880.733,00 |
| 21.07.2026 | 7,58 | 8,14 | 7,54 | 8,07 | 7,61% | 8.623.911,00 |
| 20.07.2026 | 7,66 | 7,79 | 7,43 | 7,50 | -2,41% | 7.238.607,00 |
| 17.07.2026 | 7,28 | 7,79 | 7,26 | 7,68 | 3,09% | 9.025.459,00 |
| 16.07.2026 | 7,63 | 7,66 | 7,33 | 7,45 | -3,62% | 7.706.336,00 |
| 15.07.2026 | 7,75 | 7,87 | 7,56 | 7,73 | -1,84% | 6.702.000,00 |
| 14.07.2026 | 7,83 | 7,99 | 7,65 | 7,88 | 0,96% | 7.466.371,00 |
| 13.07.2026 | 8,05 | 8,16 | 7,73 | 7,80 | -5,11% | 9.894.898,00 |
| 10.07.2026 | 8,92 | 8,92 | 8,05 | 8,22 | -7,33% | 12.862.137,00 |
| 09.07.2026 | 8,80 | 9,09 | 8,63 | 8,87 | 0,68% | 11.355.717,00 |
| 08.07.2026 | 8,72 | 9,21 | 8,61 | 8,81 | 0,57% | 9.756.607,00 |
| 07.07.2026 | 8,96 | 9,00 | 8,34 | 8,76 | -1,79% | 11.232.609,00 |
| 06.07.2026 | 9,30 | 9,53 | 8,63 | 8,92 | -5,51% | 13.475.977,00 |
| 02.07.2026 | 9,23 | 9,60 | 9,03 | 9,44 | 2,61% | 14.674.825,00 |
| 01.07.2026 | 8,65 | 9,34 | 8,51 | 9,20 | 5,08% | 16.451.724,00 |
| 30.06.2026 | 8,80 | 9,00 | 8,57 | 8,76 | -0,17% | 9.299.169,00 |
| 29.06.2026 | 8,36 | 9,08 | 8,33 | 8,77 | 0,69% | 15.768.466,00 |
| 26.06.2026 | 7,74 | 8,85 | 7,67 | 8,71 | 11,81% | 41.198.290,00 |
| 25.06.2026 | 7,70 | 7,90 | 7,51 | 7,79 | -0,13% | 9.425.105,00 |
| 24.06.2026 | 7,34 | 7,97 | 7,26 | 7,80 | 6,63% | 16.529.679,00 |
| 23.06.2026 | 7,05 | 7,60 | 7,00 | 7,32 | 1,46% | 11.316.360,00 |
| 22.06.2026 | 7,49 | 7,55 | 7,17 | 7,21 | 0,49% | 9.888.330,00 |
| 19.06.2026 | 7,16 | 7,18 | 7,16 | 7,17 | -2,52% | - |
| 18.06.2026 | 7,15 | 7,46 | 7,03 | 7,36 | 5,29% | 14.372.395,00 |
| 17.06.2026 | 6,75 | 7,25 | 6,71 | 6,99 | 4,02% | 13.199.303,00 |
| 16.06.2026 | 7,12 | 7,22 | 6,69 | 6,72 | -5,88% | 12.797.590,00 |
| 15.06.2026 | 7,25 | 7,34 | 7,05 | 7,14 | 0,56% | 8.140.230,00 |
| 12.06.2026 | 7,24 | 7,32 | 7,04 | 7,10 | -1,39% | 8.816.047,00 |
| 11.06.2026 | 7,00 | 7,26 | 6,92 | 7,20 | 3,15% | 8.611.272,00 |
| 10.06.2026 | 7,16 | 7,41 | 6,98 | 6,98 | -3,72% | 9.421.149,00 |
| 09.06.2026 | 7,29 | 7,44 | 6,92 | 7,25 | 1,05% | 12.672.982,00 |
| 08.06.2026 | 7,12 | 7,31 | 6,97 | 7,18 | 3,68% | 11.386.995,00 |
| 05.06.2026 | 7,15 | 7,29 | 6,80 | 6,92 | -5,08% | 13.818.425,00 |
| 04.06.2026 | 7,21 | 7,47 | 7,12 | 7,29 | 1,53% | 9.612.074,00 |
| 03.06.2026 | 7,23 | 7,30 | 7,03 | 7,18 | -0,90% | 8.968.000,00 |
| 02.06.2026 | 7,24 | 7,28 | 7,02 | 7,25 | 0,07% | 13.723.361,00 |
| 01.06.2026 | 7,37 | 7,52 | 7,11 | 7,24 | -3,72% | 20.423.935,00 |
| 29.05.2026 | 7,65 | 7,65 | 7,23 | 7,52 | -2,59% | 15.617.375,00 |
| 28.05.2026 | 7,85 | 8,09 | 7,64 | 7,72 | -2,15% | 12.625.869,00 |
| 27.05.2026 | 7,89 | 8,30 | 7,79 | 7,89 | -0,32% | 14.532.401,00 |
| 26.05.2026 | 7,28 | 8,03 | 7,27 | 7,92 | 9,63% | 19.077.232,00 |
| 22.05.2026 | 7,62 | 7,69 | 7,15 | 7,22 | -6,90% | 17.939.227,00 |
| 21.05.2026 | 7,87 | 7,90 | 7,26 | 7,76 | -3,66% | 21.529.698,00 |
| 20.05.2026 | 8,46 | 8,64 | 8,04 | 8,05 | 3,47% | 24.815.743,00 |
| 19.05.2026 | 7,96 | 7,96 | 7,33 | 7,78 | -2,75% | 17.956.277,00 |
| 18.05.2026 | 8,34 | 8,53 | 7,74 | 8,00 | 0,38% | 13.084.842,00 |
| 15.05.2026 | 8,05 | 8,14 | 7,81 | 7,97 | -2,21% | 11.347.554,00 |
| 14.05.2026 | 8,24 | 8,41 | 7,92 | 8,15 | 0,12% | 9.402.569,00 |
| 13.05.2026 | 8,01 | 8,34 | 7,78 | 8,14 | 0,25% | 10.542.917,00 |