3,769$
4,71%
Echtzeit-Aktienkurs Perspective Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Perspective Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,60 | 3,80 | 3,58 | 3,76 | 4,44% | 794.951,00 |
| 07.05.2026 | 3,79 | 3,79 | 3,52 | 3,60 | -5,76% | 3.773.158,00 |
| 06.05.2026 | 3,65 | 3,91 | 3,57 | 3,82 | 4,66% | 1.598.807,00 |
| 05.05.2026 | 3,99 | 4,08 | 3,60 | 3,65 | -8,29% | 2.978.095,00 |
| 04.05.2026 | 3,84 | 4,10 | 3,81 | 3,98 | 3,38% | 2.129.181,00 |
| 01.05.2026 | 3,87 | 3,98 | 3,83 | 3,85 | -1,28% | 1.004.452,00 |
| 30.04.2026 | 3,95 | 4,06 | 3,86 | 3,90 | -0,76% | 1.117.189,00 |
| 29.04.2026 | 3,93 | 3,97 | 3,77 | 3,93 | -0,51% | 1.237.478,00 |
| 28.04.2026 | 4,25 | 4,31 | 3,94 | 3,95 | -7,49% | 1.998.420,00 |
| 27.04.2026 | 4,51 | 4,71 | 4,16 | 4,27 | -5,32% | 1.442.749,00 |
| 24.04.2026 | 4,50 | 4,81 | 4,47 | 4,51 | 0,00% | 1.433.505,00 |
| 23.04.2026 | 4,70 | 4,87 | 4,44 | 4,51 | -4,25% | 2.392.308,00 |
| 22.04.2026 | 4,63 | 4,80 | 4,52 | 4,71 | 1,51% | 2.093.193,00 |
| 21.04.2026 | 4,57 | 4,79 | 4,35 | 4,64 | 1,98% | 1.142.856,00 |
| 20.04.2026 | 4,58 | 4,76 | 4,31 | 4,55 | 8,33% | 2.037.357,00 |
| 17.04.2026 | 4,35 | 4,44 | 4,19 | 4,20 | -1,41% | 1.150.190,00 |
| 16.04.2026 | 4,35 | 4,44 | 4,15 | 4,26 | -2,74% | 907.593,00 |
| 15.04.2026 | 4,25 | 4,39 | 4,05 | 4,38 | 3,06% | 770.600,00 |
| 14.04.2026 | 4,39 | 4,42 | 4,19 | 4,25 | -2,30% | 976.869,00 |
| 13.04.2026 | 4,45 | 4,52 | 4,31 | 4,35 | -2,68% | 954.300,00 |
| 10.04.2026 | 4,48 | 4,51 | 4,40 | 4,47 | -0,45% | 498.371,00 |
| 09.04.2026 | 4,36 | 4,53 | 4,32 | 4,49 | 2,75% | 574.963,00 |
| 08.04.2026 | 4,53 | 4,61 | 4,31 | 4,37 | 0,00% | 499.686,00 |
| 07.04.2026 | 4,34 | 4,42 | 4,20 | 4,37 | -0,23% | 514.590,00 |
| 06.04.2026 | 4,45 | 4,58 | 4,30 | 4,38 | -0,68% | 558.808,00 |
| 02.04.2026 | 4,28 | 4,56 | 4,22 | 4,41 | -0,23% | 1.053.848,00 |
| 01.04.2026 | 4,21 | 4,50 | 4,15 | 4,42 | 6,00% | 1.197.085,00 |
| 31.03.2026 | 3,97 | 4,29 | 3,97 | 4,17 | 8,88% | 1.549.891,00 |
| 30.03.2026 | 4,08 | 4,08 | 3,81 | 3,83 | -5,90% | 891.441,00 |
| 27.03.2026 | 4,18 | 4,23 | 4,03 | 4,07 | -3,55% | 911.333,00 |
| 26.03.2026 | 4,45 | 4,60 | 4,15 | 4,22 | -6,64% | 765.971,00 |
| 25.03.2026 | 4,36 | 4,60 | 4,35 | 4,52 | 5,36% | 900.272,00 |
| 24.03.2026 | 4,24 | 4,33 | 4,09 | 4,29 | 1,18% | 1.700.388,00 |
| 23.03.2026 | 4,53 | 4,55 | 4,01 | 4,24 | -4,72% | 2.764.544,00 |
| 20.03.2026 | 4,57 | 4,78 | 4,40 | 4,45 | -3,26% | 7.432.675,00 |
| 19.03.2026 | 4,87 | 4,92 | 4,37 | 4,60 | -5,35% | 2.005.798,00 |
| 18.03.2026 | 4,97 | 5,03 | 4,79 | 4,86 | -1,82% | 1.321.643,00 |
| 17.03.2026 | 5,15 | 5,22 | 4,69 | 4,95 | -5,17% | 1.556.616,00 |
| 16.03.2026 | 5,03 | 5,39 | 5,01 | 5,22 | 4,40% | 1.545.787,00 |
| 13.03.2026 | 5,12 | 5,24 | 4,88 | 5,00 | -2,15% | 1.089.511,00 |
| 12.03.2026 | 5,13 | 5,19 | 4,99 | 5,11 | -2,11% | 1.053.891,00 |
| 11.03.2026 | 5,42 | 5,49 | 5,17 | 5,22 | -2,43% | 921.614,00 |
| 10.03.2026 | 5,28 | 5,81 | 5,25 | 5,35 | 2,88% | 2.507.456,00 |
| 09.03.2026 | 4,89 | 5,28 | 4,84 | 5,20 | 4,63% | 1.393.699,00 |
| 06.03.2026 | 5,00 | 5,05 | 4,77 | 4,97 | -2,55% | 1.053.700,00 |
| 05.03.2026 | 5,22 | 5,38 | 5,02 | 5,10 | -3,23% | 1.174.441,00 |
| 04.03.2026 | 5,23 | 5,50 | 5,16 | 5,27 | 1,93% | 1.597.713,00 |
| 03.03.2026 | 5,02 | 5,36 | 5,02 | 5,17 | -3,36% | 830.955,00 |
| 02.03.2026 | 5,10 | 5,47 | 5,06 | 5,35 | -0,93% | 1.225.590,00 |
| 27.02.2026 | 5,01 | 5,43 | 4,91 | 5,40 | 6,72% | 1.948.911,00 |
| 26.02.2026 | 5,53 | 5,53 | 5,00 | 5,06 | -8,83% | 1.837.751,00 |
| 25.02.2026 | 5,41 | 5,58 | 5,36 | 5,55 | 2,40% | 1.077.770,00 |
| 24.02.2026 | 5,63 | 5,85 | 5,37 | 5,42 | -3,21% | 2.010.710,00 |
| 23.02.2026 | 5,53 | 5,90 | 5,46 | 5,60 | -0,88% | 2.739.491,00 |
| 20.02.2026 | 5,40 | 5,79 | 5,24 | 5,65 | 0,00% | 3.526.658,00 |
| 19.02.2026 | 5,23 | 5,66 | 4,99 | 5,65 | 12,33% | 3.864.244,00 |
| 18.02.2026 | 4,83 | 5,04 | 4,64 | 5,03 | 3,71% | 1.037.617,00 |
| 17.02.2026 | 4,70 | 4,89 | 4,53 | 4,85 | 3,19% | 1.031.676,00 |
| 13.02.2026 | 5,03 | 5,20 | 4,67 | 4,70 | -6,37% | 1.251.572,00 |
| 12.02.2026 | 4,86 | 5,08 | 4,67 | 5,02 | 2,87% | 2.058.235,00 |
| 11.02.2026 | 4,71 | 4,91 | 4,44 | 4,88 | 2,95% | 1.429.609,00 |
| 10.02.2026 | 4,84 | 5,00 | 4,68 | 4,74 | -2,07% | 1.736.383,00 |
| 09.02.2026 | 4,72 | 4,87 | 4,37 | 4,84 | 2,76% | 2.261.358,00 |
| 06.02.2026 | 4,72 | 4,78 | 4,45 | 4,71 | 1,73% | 1.724.105,00 |
| 05.02.2026 | 4,97 | 5,39 | 4,54 | 4,63 | -9,22% | 3.166.259,00 |
| 04.02.2026 | 5,19 | 5,34 | 4,77 | 5,10 | -1,92% | 4.281.318,00 |
| 03.02.2026 | 5,00 | 5,68 | 4,90 | 5,20 | 2,77% | 8.037.923,00 |
| 02.02.2026 | 4,16 | 5,89 | 4,00 | 5,06 | 33,51% | 22.880.724,00 |
| 30.01.2026 | 4,74 | 4,80 | 3,63 | 3,79 | -11,03% | 7.721.748,00 |
| 29.01.2026 | 2,59 | 6,16 | 2,56 | 4,26 | 66,41% | 80.199.886,00 |
| 28.01.2026 | 2,70 | 2,70 | 2,55 | 2,56 | -5,19% | 499.151,00 |
| 27.01.2026 | 2,59 | 2,70 | 2,56 | 2,70 | 4,25% | 425.285,00 |
| 26.01.2026 | 2,71 | 2,72 | 2,58 | 2,59 | -4,43% | 732.554,00 |
| 23.01.2026 | 2,68 | 2,78 | 2,61 | 2,71 | 1,50% | 908.470,00 |
| 22.01.2026 | 2,56 | 2,73 | 2,53 | 2,67 | 4,71% | 1.185.463,00 |
| 21.01.2026 | 2,44 | 2,58 | 2,41 | 2,55 | 4,94% | 797.360,00 |
| 20.01.2026 | 2,30 | 2,46 | 2,25 | 2,43 | 1,79% | 1.022.024,00 |
| 19.01.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 2,45% | - |
| 16.01.2026 | 2,46 | 2,47 | 2,32 | 2,33 | -6,05% | 1.413.702,00 |
| 15.01.2026 | 2,61 | 2,63 | 2,45 | 2,48 | -5,34% | 1.024.557,00 |
| 14.01.2026 | 2,56 | 2,66 | 2,51 | 2,62 | 4,38% | 1.014.592,00 |
| 13.01.2026 | 2,45 | 2,64 | 2,37 | 2,51 | 4,15% | 1.478.445,00 |
| 12.01.2026 | 2,89 | 2,89 | 2,33 | 2,41 | -15,14% | 3.807.302,00 |
| 09.01.2026 | 2,80 | 2,96 | 2,65 | 2,84 | 1,07% | 1.869.900,00 |
| 08.01.2026 | 2,88 | 2,89 | 2,71 | 2,81 | -2,09% | 957.723,00 |
| 07.01.2026 | 2,83 | 2,96 | 2,74 | 2,87 | 2,14% | 1.434.743,00 |
| 06.01.2026 | 2,70 | 2,85 | 2,69 | 2,81 | 2,93% | 1.424.662,00 |
| 05.01.2026 | 2,80 | 2,80 | 2,65 | 2,73 | -2,15% | 906.910,00 |
| 02.01.2026 | 2,75 | 2,82 | 2,71 | 2,79 | 1,45% | 527.001,00 |
| 31.12.2025 | 2,73 | 2,77 | 2,68 | 2,75 | 0,36% | 561.472,00 |
| 30.12.2025 | 2,78 | 2,78 | 2,67 | 2,74 | 0,37% | 585.466,00 |
| 29.12.2025 | 2,84 | 2,85 | 2,71 | 2,73 | -5,21% | 875.356,00 |
| 26.12.2025 | 2,76 | 2,88 | 2,75 | 2,88 | 2,49% | 575.587,00 |
| 24.12.2025 | 2,72 | 2,82 | 2,71 | 2,81 | 2,55% | 512.916,00 |
| 23.12.2025 | 2,83 | 2,84 | 2,70 | 2,74 | -3,86% | 1.535.073,00 |
| 22.12.2025 | 2,77 | 2,90 | 2,68 | 2,85 | 3,64% | 1.102.351,00 |
| 19.12.2025 | 2,74 | 2,80 | 2,67 | 2,75 | 3,00% | 961.825,00 |
| 18.12.2025 | 2,62 | 2,73 | 2,57 | 2,67 | 3,09% | 997.268,00 |
| 17.12.2025 | 2,84 | 2,84 | 2,57 | 2,59 | -8,80% | 1.536.807,00 |
| 16.12.2025 | 2,50 | 2,90 | 2,45 | 2,84 | 11,81% | 2.160.939,00 |