35,362$
-3,80%
Echtzeit-Aktienkurs Karat Packaging
Bid:
Ask:
Aktienkurse zur Karat Packaging Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,74 | 37,88 | 35,11 | 35,46 | -3,54% | 217.292,00 |
| 11.11.2026 | 38,20 | 38,20 | 36,70 | 36,76 | -2,70% | 336.389,00 |
| 10.11.2026 | 37,10 | 38,24 | 36,50 | 37,78 | 3,48% | 452.833,00 |
| 09.11.2026 | 34,10 | 38,70 | 32,68 | 36,51 | 8,86% | 556.096,00 |
| 06.11.2026 | 42,02 | 42,57 | 33,10 | 33,54 | -34,80% | 690.238,00 |
| 05.11.2026 | 53,50 | 55,14 | 50,51 | 51,44 | -3,85% | 298.698,00 |
| 04.11.2026 | 53,64 | 55,52 | 52,12 | 53,50 | 2,55% | 146.709,00 |
| 03.11.2026 | 53,05 | 53,36 | 52,00 | 52,17 | -1,68% | 145.568,00 |
| 02.11.2026 | 54,31 | 55,18 | 52,92 | 53,06 | -1,69% | 141.074,00 |
| 30.10.2026 | 54,11 | 55,17 | 53,41 | 53,97 | -0,77% | 106.560,00 |
| 29.10.2026 | 53,78 | 55,39 | 53,62 | 54,39 | 1,85% | 144.780,00 |
| 28.10.2026 | 54,75 | 54,97 | 52,84 | 53,40 | -1,96% | 111.574,00 |
| 27.10.2026 | 54,48 | 54,68 | 53,38 | 54,47 | 0,22% | 154.805,00 |
| 26.10.2026 | 53,20 | 54,61 | 53,11 | 54,35 | 2,55% | 140.773,00 |
| 23.10.2026 | 53,40 | 53,74 | 52,65 | 53,00 | -1,67% | 127.323,00 |
| 22.10.2026 | 54,46 | 54,50 | 53,53 | 53,90 | -1,08% | 81.290,00 |
| 21.10.2026 | 54,33 | 54,77 | 53,81 | 54,49 | 0,94% | 97.751,00 |
| 20.10.2026 | 53,09 | 54,17 | 53,01 | 53,98 | 1,41% | 129.671,00 |
| 19.10.2026 | 53,40 | 53,84 | 52,93 | 53,23 | -0,15% | 168.448,00 |
| 16.10.2026 | 54,47 | 55,17 | 53,13 | 53,31 | -1,66% | 168.676,00 |
| 15.10.2026 | 53,61 | 54,76 | 52,71 | 54,21 | 0,97% | 173.268,00 |
| 14.10.2026 | 53,65 | 54,18 | 52,55 | 53,69 | -0,32% | 164.950,00 |
| 13.10.2026 | 55,06 | 55,06 | 53,61 | 53,86 | -1,19% | 161.712,00 |
| 12.10.2026 | 54,85 | 56,06 | 54,25 | 54,51 | -0,13% | 238.819,00 |
| 09.10.2026 | 53,80 | 55,18 | 53,51 | 54,58 | 1,54% | 184.040,00 |
| 08.10.2026 | 53,31 | 54,59 | 52,84 | 53,75 | 0,60% | 163.007,00 |
| 07.10.2026 | 53,31 | 53,67 | 52,11 | 53,43 | -0,60% | 215.284,00 |
| 06.10.2026 | 54,33 | 54,95 | 53,65 | 53,75 | -1,70% | 188.239,00 |
| 05.10.2026 | 54,61 | 55,36 | 53,14 | 54,68 | 0,20% | 172.476,00 |
| 02.10.2026 | 53,86 | 54,91 | 53,57 | 54,57 | 2,17% | 250.458,00 |
| 01.10.2026 | 52,40 | 54,22 | 51,77 | 53,41 | 1,64% | 144.186,00 |
| 30.09.2026 | 53,45 | 53,50 | 52,16 | 52,55 | -0,34% | 177.081,00 |
| 29.09.2026 | 53,17 | 53,45 | 52,44 | 52,73 | -0,79% | 150.539,00 |
| 28.09.2026 | 52,59 | 53,48 | 52,17 | 53,15 | 0,11% | 134.488,00 |
| 25.09.2026 | 54,00 | 54,28 | 53,01 | 53,09 | -1,81% | 197.605,00 |
| 24.09.2026 | 53,00 | 54,67 | 53,00 | 54,07 | 1,92% | 312.021,00 |
| 23.09.2026 | 52,28 | 53,45 | 51,24 | 53,05 | 1,53% | 247.113,00 |
| 22.09.2026 | 51,06 | 52,43 | 50,00 | 52,25 | 3,26% | 258.175,00 |
| 21.09.2026 | 50,00 | 51,00 | 49,25 | 50,60 | 1,46% | 165.763,00 |
| 18.09.2026 | 49,81 | 50,40 | 48,90 | 49,87 | -0,97% | 286.040,00 |
| 17.09.2026 | 49,61 | 50,56 | 48,93 | 50,36 | 1,43% | 255.201,00 |
| 16.09.2026 | 49,60 | 50,21 | 48,91 | 49,65 | 0,38% | 128.457,00 |
| 15.09.2026 | 49,68 | 49,68 | 48,57 | 49,46 | 0,61% | 168.085,00 |
| 14.09.2026 | 46,96 | 50,01 | 46,96 | 49,16 | 4,73% | 357.792,00 |
| 11.09.2026 | 47,05 | 48,00 | 46,59 | 46,94 | 0,20% | 67.973,00 |
| 10.09.2026 | 46,58 | 46,88 | 45,18 | 46,85 | 0,07% | 89.917,00 |
| 09.09.2026 | 49,53 | 49,73 | 46,33 | 46,81 | -3,17% | 88.026,00 |
| 08.09.2026 | 48,56 | 49,15 | 47,67 | 48,34 | -0,10% | 122.635,00 |
| 04.09.2026 | 46,55 | 48,67 | 46,55 | 48,39 | 2,82% | 99.618,00 |
| 03.09.2026 | 47,35 | 47,76 | 46,43 | 47,07 | -0,66% | 114.208,00 |
| 02.09.2026 | 48,06 | 48,45 | 47,24 | 47,38 | -0,15% | 99.020,00 |
| 01.09.2026 | 47,41 | 48,15 | 47,15 | 47,45 | -0,49% | 114.631,00 |
| 31.08.2026 | 49,17 | 49,42 | 47,60 | 47,69 | -2,90% | 116.298,00 |
| 28.08.2026 | 49,87 | 50,67 | 49,00 | 49,11 | -1,58% | 79.523,00 |
| 27.08.2026 | 49,25 | 50,37 | 48,69 | 49,90 | 1,36% | 104.130,00 |
| 26.08.2026 | 49,48 | 49,90 | 48,50 | 49,23 | -0,47% | 142.348,00 |
| 25.08.2026 | 48,66 | 49,54 | 47,76 | 49,46 | 1,77% | 140.624,00 |
| 24.08.2026 | 48,05 | 49,33 | 47,21 | 48,60 | 1,14% | 109.237,00 |
| 21.08.2026 | 47,52 | 48,09 | 46,39 | 48,05 | 1,01% | 200.916,00 |
| 20.08.2026 | 47,50 | 47,68 | 46,12 | 47,57 | -1,07% | 215.049,00 |
| 19.08.2026 | 47,97 | 48,36 | 47,12 | 48,09 | 0,46% | 101.945,00 |
| 18.08.2026 | 47,54 | 48,19 | 47,12 | 47,87 | 0,14% | 90.095,00 |
| 17.08.2026 | 48,13 | 48,48 | 47,48 | 47,80 | -0,23% | 106.902,00 |
| 14.08.2026 | 47,79 | 48,09 | 45,79 | 47,91 | 0,19% | 285.627,00 |
| 13.08.2026 | 48,55 | 48,57 | 47,55 | 47,82 | -0,91% | 173.340,00 |
| 12.08.2026 | 50,26 | 50,81 | 48,11 | 48,26 | -3,83% | 159.101,00 |
| 11.08.2026 | 47,88 | 50,56 | 47,81 | 50,18 | 3,66% | 222.415,00 |
| 10.08.2026 | 47,09 | 49,21 | 46,63 | 48,41 | 2,80% | 272.844,00 |
| 07.08.2026 | 44,81 | 50,00 | 44,81 | 47,09 | 11,14% | 380.678,00 |
| 06.08.2026 | 42,50 | 42,73 | 42,11 | 42,37 | 0,21% | 115.291,00 |
| 05.08.2026 | 41,49 | 43,00 | 41,25 | 42,28 | 2,85% | 102.729,00 |
| 04.08.2026 | 41,07 | 41,94 | 40,98 | 41,11 | 0,81% | 75.595,00 |
| 03.08.2026 | 40,65 | 41,54 | 40,11 | 40,78 | 1,34% | 113.285,00 |
| 31.07.2026 | 40,17 | 40,62 | 38,84 | 40,24 | 0,27% | 141.937,00 |
| 30.07.2026 | 41,02 | 41,22 | 39,92 | 40,13 | -1,13% | 109.666,00 |
| 29.07.2026 | 41,41 | 41,61 | 40,11 | 40,59 | -2,34% | 102.622,00 |
| 28.07.2026 | 41,28 | 42,09 | 41,01 | 41,56 | 1,50% | 193.457,00 |
| 27.07.2026 | 39,75 | 41,38 | 39,74 | 40,95 | 3,62% | 128.661,00 |
| 24.07.2026 | 38,79 | 39,56 | 38,11 | 39,52 | 2,08% | 94.273,00 |
| 23.07.2026 | 38,50 | 38,81 | 38,00 | 38,72 | 0,17% | 100.438,00 |
| 22.07.2026 | 38,38 | 38,93 | 37,94 | 38,65 | 0,49% | 53.619,00 |
| 21.07.2026 | 38,47 | 39,02 | 37,93 | 38,46 | -0,16% | 152.271,00 |
| 20.07.2026 | 38,37 | 39,10 | 38,02 | 38,52 | 1,13% | 136.918,00 |
| 17.07.2026 | 37,26 | 38,44 | 37,08 | 38,09 | 1,25% | 189.645,00 |
| 16.07.2026 | 36,11 | 37,76 | 36,02 | 37,62 | 4,53% | 149.755,00 |
| 15.07.2026 | 35,51 | 36,35 | 35,51 | 35,99 | 1,41% | 156.715,00 |
| 14.07.2026 | 34,99 | 35,74 | 34,63 | 35,49 | 2,31% | 151.792,00 |
| 13.07.2026 | 34,17 | 34,96 | 34,10 | 34,69 | 1,49% | 83.948,00 |
| 10.07.2026 | 33,95 | 34,99 | 32,88 | 34,18 | 0,41% | 53.277,00 |
| 09.07.2026 | 33,46 | 34,79 | 33,27 | 34,04 | 1,98% | 80.996,00 |
| 08.07.2026 | 34,09 | 34,10 | 33,33 | 33,38 | -2,08% | 115.380,00 |
| 07.07.2026 | 34,86 | 34,99 | 33,81 | 34,09 | -2,01% | 112.336,00 |
| 06.07.2026 | 34,30 | 34,90 | 34,00 | 34,79 | 1,58% | 132.237,00 |
| 02.07.2026 | 34,30 | 34,50 | 33,14 | 34,25 | 1,20% | 161.151,00 |
| 01.07.2026 | 33,25 | 34,23 | 32,91 | 33,85 | 1,15% | 152.017,00 |
| 30.06.2026 | 32,73 | 33,77 | 32,63 | 33,46 | 2,04% | 155.408,00 |
| 29.06.2026 | 31,50 | 33,00 | 31,21 | 32,79 | 3,37% | 236.790,00 |
| 26.06.2026 | 31,17 | 31,85 | 30,90 | 31,72 | 2,09% | 298.279,00 |
| 25.06.2026 | 30,83 | 31,18 | 30,44 | 31,07 | 1,24% | 174.458,00 |
| 24.06.2026 | 29,95 | 30,81 | 29,91 | 30,69 | 3,13% | 248.594,00 |