Distribution Solutions Group Inc.
[WKN: 860437 | ISIN: US5207761058]
Aktienkurse
28,459$ -1,75%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid: Ask:

Aktienkurse zur Distribution Solutions Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 29,50 29,67 28,86 29,01 -0,03% 46.788,00
14.10.2025 27,73 29,22 27,24 29,02 3,48% 51.737,00
13.10.2025 28,05 28,47 27,75 28,05 0,56% 53.336,00
10.10.2025 28,21 28,84 27,67 27,89 -1,27% 55.529,00
09.10.2025 28,57 28,61 27,92 28,25 -1,50% 67.666,00
08.10.2025 28,72 28,91 28,40 28,68 0,60% 31.234,00
07.10.2025 28,71 29,17 28,11 28,51 -0,80% 104.489,00
06.10.2025 29,75 30,36 28,72 28,74 -3,07% 68.224,00
03.10.2025 30,03 30,56 29,54 29,65 -0,44% 87.420,00
02.10.2025 29,67 29,97 29,18 29,78 0,47% 49.433,00
01.10.2025 29,76 30,49 29,41 29,64 -1,46% 68.556,00
30.09.2025 28,92 30,11 28,82 30,08 3,30% 87.028,00
29.09.2025 29,23 29,57 28,55 29,12 0,52% 95.978,00
26.09.2025 28,97 29,93 28,90 28,97 -0,21% 68.065,00
25.09.2025 29,58 29,58 28,84 29,03 -2,45% 77.095,00
24.09.2025 30,68 30,82 29,72 29,76 -3,75% 41.066,00
23.09.2025 31,33 31,74 30,60 30,92 -0,96% 57.456,00
22.09.2025 31,01 31,34 30,81 31,22 1,04% 39.640,00
19.09.2025 31,59 31,59 30,55 30,90 -1,90% 261.788,00
18.09.2025 30,73 31,63 30,22 31,50 2,77% 74.087,00
17.09.2025 31,25 32,12 30,58 30,65 -1,08% 43.241,00
16.09.2025 31,51 31,67 30,83 30,99 -1,48% 37.626,00
15.09.2025 31,10 31,63 31,04 31,45 1,16% 31.836,00
12.09.2025 31,54 31,54 30,86 31,09 -1,49% 36.642,00
11.09.2025 30,71 31,62 30,62 31,56 2,07% 41.721,00
10.09.2025 31,26 31,56 30,24 30,92 -0,67% 37.335,00
09.09.2025 31,73 31,80 30,81 31,13 -2,72% 100.168,00
08.09.2025 32,23 32,23 31,13 32,00 0,06% 61.258,00
05.09.2025 31,96 32,45 31,64 31,98 0,25% 32.390,00
04.09.2025 31,63 31,96 30,64 31,90 1,56% 40.036,00
03.09.2025 31,62 31,75 31,03 31,41 -1,10% 47.627,00
02.09.2025 31,46 32,36 31,38 31,76 -1,40% 43.269,00
29.08.2025 32,60 32,84 32,10 32,21 -1,20% 33.738,00
28.08.2025 32,71 32,86 32,39 32,60 -0,49% 40.863,00
27.08.2025 32,86 33,28 32,61 32,76 -0,91% 39.707,00
26.08.2025 33,50 33,80 32,90 33,06 -0,54% 63.331,00
25.08.2025 33,02 33,67 32,85 33,24 -0,06% 40.347,00
22.08.2025 31,81 33,68 31,80 33,26 4,85% 91.747,00
21.08.2025 31,77 31,88 31,50 31,72 -0,47% 27.115,00
20.08.2025 32,02 32,13 31,70 31,87 -1,18% 75.777,00
19.08.2025 32,89 32,94 32,23 32,25 -0,80% 42.150,00
18.08.2025 32,38 32,69 32,30 32,51 0,08% 38.157,00
15.08.2025 32,90 32,90 32,19 32,49 -0,78% 58.368,00
14.08.2025 32,60 33,00 32,54 32,74 -1,33% 59.996,00
13.08.2025 32,27 33,27 32,08 33,18 3,53% 79.524,00
12.08.2025 31,22 32,45 31,22 32,05 4,16% 84.429,00
11.08.2025 30,52 30,89 30,38 30,77 0,23% 47.281,00
08.08.2025 30,36 31,14 30,36 30,70 0,07% 53.961,00
07.08.2025 31,52 31,52 30,35 30,68 -1,38% 43.338,00
06.08.2025 31,44 31,44 30,75 31,11 -0,54% 61.184,00
05.08.2025 29,67 31,50 29,49 31,28 6,07% 90.832,00
04.08.2025 29,27 29,52 28,81 29,49 1,97% 52.028,00
01.08.2025 29,29 29,29 28,47 28,92 -3,50% 81.484,00
31.07.2025 28,83 31,98 28,83 29,97 3,92% 103.441,00
30.07.2025 29,28 29,38 28,48 28,84 -0,96% 57.691,00
29.07.2025 29,83 30,00 28,99 29,12 -1,56% 51.676,00
28.07.2025 29,91 30,05 29,40 29,58 -0,60% 38.531,00
25.07.2025 29,23 30,01 29,22 29,76 0,44% 27.397,00
24.07.2025 29,13 29,88 29,11 29,63 -0,27% 42.500,00
23.07.2025 28,85 29,71 28,85 29,71 3,95% 57.191,00
22.07.2025 28,14 28,79 28,14 28,58 1,06% 37.836,00
21.07.2025 28,74 29,02 28,23 28,28 -0,95% 44.953,00
18.07.2025 29,01 29,13 28,30 28,55 -0,73% 45.287,00
17.07.2025 28,16 29,01 28,16 28,76 1,84% 43.108,00
16.07.2025 28,19 28,81 27,62 28,24 0,86% 46.693,00
15.07.2025 28,39 28,78 27,99 28,00 -0,96% 41.758,00
14.07.2025 28,30 28,44 28,13 28,27 -1,08% 21.518,00
11.07.2025 29,01 29,01 28,23 28,58 -2,16% 39.294,00
10.07.2025 29,68 30,10 29,16 29,21 -1,98% 47.924,00
09.07.2025 29,01 30,03 29,01 29,80 2,76% 61.557,00
08.07.2025 28,64 29,60 28,46 29,00 2,00% 124.128,00
07.07.2025 28,73 29,86 28,28 28,43 -2,34% 62.513,00
03.07.2025 28,66 29,33 28,66 29,11 1,73% 35.135,00
02.07.2025 28,34 28,81 27,88 28,62 1,22% 59.836,00
01.07.2025 27,22 28,68 27,22 28,27 2,91% 71.913,00
30.06.2025 27,68 27,69 27,32 27,47 -0,69% 42.966,00
27.06.2025 27,90 28,07 27,47 27,66 -0,29% 106.374,00
26.06.2025 26,96 27,78 26,95 27,74 2,27% 48.478,00
25.06.2025 27,49 27,74 27,05 27,13 -1,58% 35.761,00
24.06.2025 27,48 27,64 26,91 27,56 1,81% 49.429,00
23.06.2025 26,29 27,08 26,29 27,07 1,84% 55.403,00
20.06.2025 27,09 27,29 26,49 26,58 -0,60% 85.621,00
18.06.2025 26,53 26,94 26,53 26,74 0,26% 54.885,00
17.06.2025 26,68 27,05 26,40 26,67 -1,19% 51.297,00
16.06.2025 27,03 27,52 26,91 26,99 0,90% 34.872,00
13.06.2025 27,17 27,71 26,48 26,75 -3,67% 46.125,00
12.06.2025 27,65 28,01 27,64 27,77 -0,84% 54.613,00
11.06.2025 28,18 28,40 27,90 28,01 -0,16% 44.490,00
10.06.2025 27,63 28,08 27,53 28,05 1,74% 44.751,00
09.06.2025 27,98 28,28 27,38 27,57 -0,18% 57.427,00
06.06.2025 27,61 27,75 27,32 27,62 1,51% 44.206,00
05.06.2025 26,90 27,41 26,79 27,21 0,70% 59.718,00
04.06.2025 27,78 27,89 26,66 27,02 -1,92% 73.695,00
03.06.2025 27,12 27,71 26,92 27,55 1,81% 43.932,00
02.06.2025 26,97 27,11 26,55 27,06 -0,70% 80.622,00
30.05.2025 27,90 27,94 27,25 27,25 -2,43% 63.348,00
29.05.2025 27,97 28,10 27,50 27,93 -0,29% 58.622,00
28.05.2025 28,25 28,49 27,60 28,01 -0,99% 94.323,00
27.05.2025 27,08 28,29 27,00 28,29 5,25% 70.671,00
23.05.2025 26,51 27,00 26,32 26,88 -0,44% 81.594,00