25,464$
-6,28%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 26,45 | 26,45 | 24,96 | 25,66 | -5,56% | - |
| 03.04.2025 | 27,51 | 28,06 | 26,01 | 27,17 | -5,00% | 75.902,00 |
| 02.04.2025 | 28,05 | 29,05 | 27,94 | 28,60 | 1,60% | 52.811,00 |
| 01.04.2025 | 27,90 | 28,45 | 27,90 | 28,15 | 0,54% | 49.769,00 |
| 31.03.2025 | 27,34 | 28,12 | 27,30 | 28,00 | 0,32% | 84.527,00 |
| 28.03.2025 | 27,91 | 28,12 | 27,64 | 27,91 | -1,03% | 37.354,00 |
| 27.03.2025 | 28,90 | 28,90 | 27,90 | 28,20 | -1,05% | 27.974,00 |
| 26.03.2025 | 28,71 | 28,71 | 28,19 | 28,50 | -1,08% | 23.768,00 |
| 25.03.2025 | 29,57 | 29,90 | 28,15 | 28,81 | -1,27% | 44.376,00 |
| 24.03.2025 | 29,14 | 29,31 | 28,86 | 29,18 | 1,85% | 21.447,00 |
| 21.03.2025 | 28,96 | 29,14 | 28,62 | 28,65 | -1,82% | 80.816,00 |
| 20.03.2025 | 29,42 | 29,54 | 29,10 | 29,18 | -2,31% | 24.951,00 |
| 19.03.2025 | 29,50 | 29,87 | 29,00 | 29,87 | 0,74% | 35.184,00 |
| 18.03.2025 | 29,70 | 29,96 | 29,20 | 29,65 | -0,20% | 58.482,00 |
| 17.03.2025 | 29,34 | 29,99 | 29,34 | 29,71 | 0,54% | 41.759,00 |
| 14.03.2025 | 28,69 | 29,69 | 28,50 | 29,55 | 3,58% | 37.415,00 |
| 13.03.2025 | 29,54 | 30,74 | 28,27 | 28,53 | -3,81% | 56.395,00 |
| 12.03.2025 | 30,72 | 31,68 | 29,66 | 29,66 | -2,88% | 78.672,00 |
| 11.03.2025 | 29,31 | 30,60 | 29,17 | 30,54 | 4,27% | 128.093,00 |
| 10.03.2025 | 30,10 | 31,72 | 29,20 | 29,29 | -3,94% | 54.473,00 |
| 07.03.2025 | 30,59 | 31,31 | 29,82 | 30,49 | -0,03% | 48.245,00 |
| 06.03.2025 | 29,87 | 30,73 | 28,17 | 30,50 | 9,91% | 101.775,00 |
| 05.03.2025 | 27,97 | 29,39 | 27,58 | 27,75 | -1,21% | 111.056,00 |
| 04.03.2025 | 28,15 | 28,38 | 27,80 | 28,09 | -1,27% | 61.344,00 |
| 03.03.2025 | 29,45 | 30,40 | 28,01 | 28,45 | -3,49% | 56.500,00 |
| 28.02.2025 | 29,44 | 31,00 | 28,98 | 29,48 | 0,58% | 41.459,00 |
| 27.02.2025 | 30,26 | 31,22 | 29,13 | 29,31 | -3,81% | 45.446,00 |
| 26.02.2025 | 29,50 | 31,51 | 29,50 | 30,47 | 3,32% | 64.643,00 |
| 25.02.2025 | 28,40 | 29,67 | 28,40 | 29,49 | 4,46% | 61.156,00 |
| 24.02.2025 | 29,19 | 29,19 | 28,20 | 28,23 | -2,08% | 37.629,00 |
| 21.02.2025 | 30,20 | 30,39 | 28,70 | 28,83 | -3,48% | 45.500,00 |
| 20.02.2025 | 29,59 | 29,91 | 29,43 | 29,87 | 0,03% | 23.636,00 |
| 19.02.2025 | 29,93 | 30,16 | 29,67 | 29,86 | -1,19% | 36.183,00 |
| 18.02.2025 | 30,38 | 31,17 | 29,86 | 30,22 | -0,72% | 51.896,00 |
| 14.02.2025 | 30,39 | 30,72 | 30,10 | 30,44 | 0,10% | 41.186,00 |
| 13.02.2025 | 30,52 | 30,84 | 30,07 | 30,41 | 0,07% | 32.302,00 |
| 12.02.2025 | 30,40 | 30,98 | 30,26 | 30,39 | -1,55% | 25.748,00 |
| 11.02.2025 | 31,00 | 31,07 | 30,71 | 30,87 | -1,15% | 27.002,00 |
| 10.02.2025 | 31,31 | 31,34 | 30,65 | 31,23 | 0,19% | 20.990,00 |
| 07.02.2025 | 30,99 | 31,17 | 30,79 | 31,17 | -0,76% | 29.900,00 |
| 06.02.2025 | 31,96 | 32,00 | 31,22 | 31,41 | -0,85% | 44.857,00 |
| 05.02.2025 | 31,55 | 31,81 | 31,20 | 31,68 | 0,32% | 19.846,00 |
| 04.02.2025 | 31,08 | 31,75 | 31,08 | 31,58 | 1,12% | 28.345,00 |
| 03.02.2025 | 31,45 | 31,95 | 31,01 | 31,23 | -3,16% | 31.630,00 |
| 31.01.2025 | 32,79 | 33,00 | 32,18 | 32,25 | -2,21% | 29.712,00 |
| 30.01.2025 | 33,08 | 33,96 | 32,89 | 32,98 | 0,12% | 20.122,00 |
| 29.01.2025 | 32,36 | 33,22 | 31,86 | 32,94 | 1,48% | 39.508,00 |
| 28.01.2025 | 33,40 | 33,95 | 32,36 | 32,46 | -2,70% | 66.278,00 |
| 27.01.2025 | 33,66 | 34,20 | 33,15 | 33,36 | -1,56% | 40.899,00 |
| 24.01.2025 | 34,11 | 34,29 | 33,87 | 33,89 | -1,40% | 27.151,00 |
| 23.01.2025 | 34,17 | 34,65 | 34,16 | 34,37 | -0,26% | 33.222,00 |
| 22.01.2025 | 34,72 | 35,23 | 34,34 | 34,46 | -0,98% | 32.222,00 |
| 21.01.2025 | 34,36 | 35,29 | 34,36 | 34,80 | 1,46% | 27.724,00 |
| 17.01.2025 | 34,46 | 34,84 | 34,01 | 34,30 | 0,32% | 29.298,00 |
| 16.01.2025 | 34,00 | 34,71 | 33,80 | 34,19 | 0,06% | 29.737,00 |
| 15.01.2025 | 34,82 | 34,85 | 34,00 | 34,17 | 0,98% | 26.725,00 |
| 14.01.2025 | 33,90 | 34,38 | 33,57 | 33,84 | 0,48% | 37.841,00 |
| 13.01.2025 | 32,81 | 33,78 | 32,81 | 33,68 | 1,29% | 31.361,00 |
| 10.01.2025 | 34,38 | 34,55 | 33,24 | 33,25 | -5,08% | 50.011,00 |
| 08.01.2025 | 34,46 | 36,10 | 33,81 | 35,03 | 1,16% | 122.459,00 |
| 07.01.2025 | 34,23 | 34,77 | 33,80 | 34,63 | 1,49% | 84.412,00 |
| 06.01.2025 | 34,69 | 34,99 | 34,05 | 34,12 | -1,42% | 74.350,00 |
| 03.01.2025 | 33,65 | 34,65 | 33,44 | 34,61 | 2,67% | 72.674,00 |
| 02.01.2025 | 34,86 | 35,39 | 33,63 | 33,71 | -2,01% | 51.180,00 |
| 31.12.2024 | 34,39 | 35,00 | 33,80 | 34,40 | 0,38% | 161.593,00 |
| 30.12.2024 | 34,53 | 35,77 | 33,93 | 34,27 | -1,25% | 48.032,00 |
| 27.12.2024 | 35,00 | 36,13 | 34,14 | 34,71 | -1,57% | 58.935,00 |
| 26.12.2024 | 34,94 | 36,79 | 34,72 | 35,26 | 0,37% | 38.387,00 |
| 24.12.2024 | 35,57 | 35,68 | 34,92 | 35,13 | -1,79% | 36.683,00 |
| 23.12.2024 | 35,64 | 35,87 | 35,41 | 35,77 | -0,22% | 27.179,00 |
| 20.12.2024 | 35,57 | 37,08 | 35,57 | 35,85 | -0,58% | 79.066,00 |
| 19.12.2024 | 36,78 | 37,04 | 35,65 | 36,06 | -0,44% | 81.065,00 |
| 18.12.2024 | 37,80 | 38,58 | 36,22 | 36,22 | -4,43% | 92.539,00 |
| 17.12.2024 | 38,87 | 38,92 | 37,46 | 37,90 | -3,22% | 52.324,00 |
| 16.12.2024 | 38,65 | 39,44 | 37,47 | 39,16 | 1,71% | 37.890,00 |
| 13.12.2024 | 38,83 | 39,11 | 37,99 | 38,50 | -1,38% | 54.317,00 |
| 12.12.2024 | 39,18 | 39,45 | 38,82 | 39,04 | -0,33% | 33.310,00 |
| 11.12.2024 | 39,78 | 39,96 | 39,12 | 39,17 | -0,13% | 35.169,00 |
| 10.12.2024 | 39,63 | 39,97 | 38,74 | 39,22 | -0,48% | 39.510,00 |
| 09.12.2024 | 39,96 | 40,08 | 39,24 | 39,41 | -0,25% | 26.087,00 |
| 06.12.2024 | 39,59 | 39,59 | 38,31 | 39,51 | 0,69% | 36.569,00 |
| 05.12.2024 | 39,67 | 39,98 | 39,03 | 39,24 | -1,28% | 36.456,00 |
| 04.12.2024 | 39,79 | 39,80 | 39,16 | 39,75 | 0,73% | 41.515,00 |
| 03.12.2024 | 39,80 | 39,83 | 38,90 | 39,46 | -0,13% | 34.828,00 |
| 02.12.2024 | 39,45 | 39,76 | 38,83 | 39,51 | 1,01% | 45.960,00 |
| 29.11.2024 | 39,43 | 39,88 | 39,01 | 39,12 | -0,22% | 22.462,00 |
| 27.11.2024 | 39,70 | 39,88 | 38,93 | 39,20 | 0,26% | 28.250,00 |
| 26.11.2024 | 38,79 | 39,18 | 38,58 | 39,10 | 0,00% | 36.175,00 |
| 25.11.2024 | 38,20 | 39,46 | 38,20 | 39,10 | 2,68% | 67.368,00 |
| 22.11.2024 | 38,16 | 38,50 | 37,97 | 38,08 | 0,82% | 33.901,00 |
| 21.11.2024 | 37,70 | 38,50 | 37,58 | 37,77 | 1,23% | 31.604,00 |
| 20.11.2024 | 37,70 | 38,31 | 36,78 | 37,31 | -1,35% | 24.108,00 |
| 19.11.2024 | 38,03 | 38,31 | 37,65 | 37,82 | -0,36% | 41.735,00 |
| 18.11.2024 | 37,99 | 38,24 | 37,66 | 37,96 | 0,92% | 41.100,00 |
| 15.11.2024 | 38,51 | 38,58 | 37,36 | 37,61 | -1,88% | 23.790,00 |
| 14.11.2024 | 39,57 | 39,57 | 38,06 | 38,33 | -2,49% | 37.856,00 |
| 13.11.2024 | 40,17 | 40,23 | 39,14 | 39,31 | -0,91% | 32.934,00 |
| 12.11.2024 | 40,45 | 40,91 | 39,50 | 39,67 | -2,89% | 37.639,00 |
| 11.11.2024 | 40,65 | 41,36 | 40,13 | 40,85 | 0,62% | 37.725,00 |
| 08.11.2024 | 40,43 | 40,95 | 39,98 | 40,60 | 0,94% | 36.532,00 |