20,936$
-2,62%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 21,53 | 21,65 | 20,81 | 20,87 | -2,78% | - |
| 09.03.2026 | 21,51 | 21,64 | 20,30 | 21,47 | -2,81% | 292.615,00 |
| 06.03.2026 | 21,88 | 23,05 | 21,40 | 22,09 | 0,87% | 286.105,00 |
| 05.03.2026 | 22,04 | 24,79 | 21,27 | 21,90 | -26,29% | 428.343,00 |
| 04.03.2026 | 30,00 | 30,90 | 29,62 | 29,71 | -0,47% | 92.397,00 |
| 03.03.2026 | 29,25 | 30,06 | 28,89 | 29,85 | -0,63% | 55.551,00 |
| 02.03.2026 | 29,83 | 30,39 | 29,53 | 30,04 | 0,47% | 82.868,00 |
| 27.02.2026 | 29,75 | 30,21 | 29,04 | 29,90 | 0,07% | 84.287,00 |
| 26.02.2026 | 29,91 | 30,25 | 29,69 | 29,88 | 0,34% | 43.383,00 |
| 25.02.2026 | 30,04 | 30,10 | 29,21 | 29,78 | -0,03% | 56.506,00 |
| 24.02.2026 | 29,97 | 30,56 | 29,75 | 29,79 | -0,67% | 48.944,00 |
| 23.02.2026 | 30,73 | 30,73 | 29,82 | 29,99 | -2,34% | 77.619,00 |
| 20.02.2026 | 30,50 | 31,21 | 30,40 | 30,71 | 0,79% | 96.983,00 |
| 19.02.2026 | 30,23 | 30,75 | 30,00 | 30,47 | 0,63% | 57.748,00 |
| 18.02.2026 | 30,58 | 30,94 | 30,00 | 30,28 | -1,27% | 84.681,00 |
| 17.02.2026 | 30,57 | 31,00 | 30,10 | 30,67 | -0,55% | 56.348,00 |
| 13.02.2026 | 30,71 | 31,35 | 30,71 | 30,84 | -0,03% | 72.195,00 |
| 12.02.2026 | 31,45 | 31,68 | 30,56 | 30,85 | -0,87% | 80.557,00 |
| 11.02.2026 | 31,00 | 31,68 | 31,00 | 31,12 | 1,01% | 187.674,00 |
| 10.02.2026 | 30,50 | 30,98 | 30,15 | 30,81 | 1,32% | 132.125,00 |
| 09.02.2026 | 30,92 | 32,00 | 30,41 | 30,41 | -1,46% | 98.624,00 |
| 06.02.2026 | 29,96 | 30,99 | 28,91 | 30,86 | 4,19% | 172.708,00 |
| 05.02.2026 | 29,72 | 30,00 | 29,18 | 29,62 | -0,17% | 112.438,00 |
| 04.02.2026 | 29,50 | 29,86 | 29,15 | 29,67 | 0,92% | 158.011,00 |
| 03.02.2026 | 29,28 | 29,53 | 28,91 | 29,40 | -0,03% | 64.829,00 |
| 02.02.2026 | 28,52 | 29,53 | 28,00 | 29,41 | 3,59% | 81.464,00 |
| 30.01.2026 | 28,61 | 28,61 | 27,88 | 28,39 | -0,11% | 74.364,00 |
| 29.01.2026 | 28,02 | 28,43 | 27,56 | 28,42 | 1,43% | 95.720,00 |
| 28.01.2026 | 28,38 | 28,60 | 27,91 | 28,02 | -1,68% | 63.225,00 |
| 27.01.2026 | 29,27 | 29,31 | 28,32 | 28,50 | -1,99% | 56.747,00 |
| 26.01.2026 | 29,34 | 29,41 | 28,87 | 29,08 | -0,21% | 70.171,00 |
| 23.01.2026 | 29,55 | 30,09 | 28,65 | 29,14 | -2,38% | 74.379,00 |
| 22.01.2026 | 29,84 | 30,26 | 29,70 | 29,85 | 0,51% | 45.127,00 |
| 21.01.2026 | 29,28 | 29,97 | 29,18 | 29,70 | 2,34% | 86.616,00 |
| 20.01.2026 | 29,52 | 29,66 | 28,83 | 29,02 | -3,78% | 81.858,00 |
| 19.01.2026 | 29,89 | 30,16 | 29,84 | 30,16 | 0,33% | - |
| 16.01.2026 | 30,00 | 30,20 | 29,52 | 30,06 | 0,20% | 33.378,00 |
| 15.01.2026 | 29,55 | 30,28 | 29,55 | 30,00 | 0,91% | 37.537,00 |
| 14.01.2026 | 30,39 | 30,39 | 29,43 | 29,73 | -2,08% | 62.343,00 |
| 13.01.2026 | 30,27 | 30,41 | 29,77 | 30,36 | 1,13% | 69.730,00 |
| 12.01.2026 | 29,50 | 30,17 | 29,05 | 30,02 | 1,66% | 47.938,00 |
| 09.01.2026 | 29,40 | 29,75 | 29,06 | 29,53 | 0,48% | 42.691,00 |
| 08.01.2026 | 28,63 | 29,74 | 28,63 | 29,39 | 1,80% | 98.155,00 |
| 07.01.2026 | 28,66 | 29,09 | 28,50 | 28,87 | 1,16% | 80.059,00 |
| 06.01.2026 | 28,88 | 29,14 | 28,36 | 28,54 | -2,26% | 76.742,00 |
| 05.01.2026 | 28,00 | 29,63 | 28,00 | 29,20 | 4,14% | 90.306,00 |
| 02.01.2026 | 27,44 | 28,19 | 27,44 | 28,04 | 2,37% | 81.201,00 |
| 31.12.2025 | 28,34 | 28,56 | 27,29 | 27,39 | -3,22% | 87.732,00 |
| 30.12.2025 | 28,38 | 28,49 | 27,85 | 28,30 | 0,43% | 42.221,00 |
| 29.12.2025 | 28,52 | 28,84 | 28,00 | 28,18 | -1,88% | 37.175,00 |
| 26.12.2025 | 28,75 | 28,75 | 28,31 | 28,72 | 0,14% | 26.870,00 |
| 24.12.2025 | 28,60 | 28,95 | 28,53 | 28,68 | -0,21% | 44.515,00 |
| 23.12.2025 | 27,97 | 28,77 | 27,76 | 28,74 | 1,91% | 77.572,00 |
| 22.12.2025 | 28,97 | 29,15 | 28,20 | 28,20 | -2,49% | 44.843,00 |
| 19.12.2025 | 28,90 | 29,24 | 28,68 | 28,92 | -0,17% | 102.920,00 |
| 18.12.2025 | 28,69 | 29,11 | 28,69 | 28,97 | 2,15% | 43.727,00 |
| 17.12.2025 | 28,76 | 29,07 | 28,22 | 28,36 | -1,25% | 38.610,00 |
| 16.12.2025 | 28,69 | 29,11 | 28,50 | 28,72 | -0,43% | 80.770,00 |
| 15.12.2025 | 29,44 | 29,44 | 28,65 | 28,85 | -1,01% | 70.413,00 |
| 12.12.2025 | 29,20 | 29,29 | 28,80 | 29,14 | 0,07% | 64.496,00 |
| 11.12.2025 | 28,68 | 29,23 | 28,38 | 29,12 | 2,03% | 79.274,00 |
| 10.12.2025 | 27,43 | 28,78 | 27,43 | 28,54 | 2,94% | 97.232,00 |
| 09.12.2025 | 27,42 | 27,86 | 27,42 | 27,73 | 1,02% | 54.512,00 |
| 08.12.2025 | 27,32 | 27,76 | 26,98 | 27,45 | -0,05% | 67.035,00 |
| 05.12.2025 | 27,61 | 28,05 | 27,31 | 27,46 | 0,15% | 60.539,00 |
| 04.12.2025 | 27,50 | 27,98 | 27,12 | 27,42 | -1,15% | 61.435,00 |
| 03.12.2025 | 27,66 | 28,04 | 27,37 | 27,74 | 1,13% | 55.339,00 |
| 02.12.2025 | 27,29 | 27,95 | 27,16 | 27,43 | 0,40% | 79.654,00 |
| 01.12.2025 | 27,73 | 28,29 | 27,30 | 27,32 | -1,59% | 53.325,00 |
| 28.11.2025 | 25,33 | 28,36 | 25,33 | 27,76 | -1,10% | 28.479,00 |
| 26.11.2025 | 27,60 | 28,19 | 27,60 | 28,07 | 0,86% | 31.614,00 |
| 25.11.2025 | 27,28 | 28,30 | 27,00 | 27,83 | 2,28% | 43.936,00 |
| 24.11.2025 | 28,59 | 28,59 | 26,11 | 27,21 | 0,74% | 47.188,00 |
| 21.11.2025 | 26,18 | 27,34 | 26,12 | 27,01 | 3,27% | 71.186,00 |
| 20.11.2025 | 26,89 | 27,00 | 25,86 | 26,16 | -1,52% | 90.400,00 |
| 19.11.2025 | 26,40 | 26,82 | 26,18 | 26,56 | 0,84% | 74.591,00 |
| 18.11.2025 | 26,13 | 26,48 | 25,78 | 26,34 | -0,38% | 82.154,00 |
| 17.11.2025 | 26,87 | 27,68 | 26,14 | 26,44 | 0,67% | 181.144,00 |
| 14.11.2025 | 27,30 | 27,40 | 26,15 | 26,27 | -4,53% | 114.706,00 |
| 13.11.2025 | 26,83 | 28,52 | 26,83 | 27,51 | 1,25% | 132.785,00 |
| 12.11.2025 | 26,37 | 27,25 | 26,30 | 27,17 | 3,07% | 74.456,00 |
| 11.11.2025 | 26,36 | 26,78 | 26,01 | 26,36 | -0,57% | 89.132,00 |
| 10.11.2025 | 26,66 | 26,79 | 25,90 | 26,51 | 1,65% | 79.172,00 |
| 07.11.2025 | 26,10 | 26,25 | 25,72 | 26,08 | -0,42% | 60.910,00 |
| 06.11.2025 | 27,02 | 27,02 | 26,01 | 26,19 | -2,78% | 52.427,00 |
| 05.11.2025 | 27,11 | 27,55 | 26,80 | 26,94 | 0,30% | 95.302,00 |
| 04.11.2025 | 27,01 | 27,65 | 26,56 | 26,86 | -0,49% | 86.654,00 |
| 03.11.2025 | 27,18 | 27,63 | 26,09 | 26,99 | -1,28% | 108.494,00 |
| 31.10.2025 | 27,79 | 28,33 | 27,15 | 27,34 | -1,90% | 78.613,00 |
| 30.10.2025 | 30,03 | 31,49 | 27,10 | 27,87 | -6,34% | 149.468,00 |
| 29.10.2025 | 29,96 | 30,30 | 29,25 | 29,76 | -1,05% | 54.018,00 |
| 28.10.2025 | 29,85 | 30,34 | 29,58 | 30,07 | 0,80% | 41.931,00 |
| 27.10.2025 | 30,40 | 30,57 | 29,62 | 29,83 | -1,58% | 28.826,00 |
| 24.10.2025 | 30,01 | 30,52 | 30,00 | 30,31 | 0,12% | 59.030,00 |
| 23.10.2025 | 29,65 | 30,31 | 29,62 | 30,27 | 2,42% | - |
| 22.10.2025 | 29,83 | 30,03 | 29,50 | 29,56 | -1,14% | 43.633,00 |
| 21.10.2025 | 29,65 | 30,03 | 29,65 | 29,90 | 1,08% | 30.663,00 |
| 20.10.2025 | 28,74 | 29,64 | 28,33 | 29,58 | 4,63% | 86.056,00 |
| 17.10.2025 | 28,40 | 28,72 | 28,27 | 28,27 | -0,98% | - |
| 16.10.2025 | 29,01 | 29,01 | 28,48 | 28,55 | -1,59% | 52.314,00 |