34,580$
0,22%
Echtzeit-Aktienkurs Distribution Solutions Group
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 34,50 | 34,52 | 34,47 | 34,51 | 0,01% | 344.959,00 |
| 22.07.2026 | 34,55 | 34,57 | 34,50 | 34,51 | -0,03% | 240.129,00 |
| 21.07.2026 | 34,50 | 34,61 | 34,46 | 34,52 | 0,04% | 468.165,00 |
| 20.07.2026 | 34,46 | 34,58 | 34,45 | 34,50 | 0,00% | 285.658,00 |
| 17.07.2026 | 34,42 | 34,50 | 34,42 | 34,50 | 0,20% | 415.646,00 |
| 16.07.2026 | 34,71 | 34,83 | 34,39 | 34,43 | 25,29% | 2.358.131,00 |
| 15.07.2026 | 27,64 | 27,90 | 27,27 | 27,48 | -0,40% | 42.412,00 |
| 14.07.2026 | 27,73 | 27,84 | 27,58 | 27,59 | -0,50% | 40.707,00 |
| 13.07.2026 | 27,45 | 27,86 | 27,16 | 27,73 | 1,20% | 54.620,00 |
| 10.07.2026 | 26,74 | 27,57 | 26,74 | 27,40 | 2,09% | 31.004,00 |
| 09.07.2026 | 27,00 | 27,12 | 26,84 | 26,84 | -0,67% | 29.107,00 |
| 08.07.2026 | 26,73 | 27,14 | 26,60 | 27,02 | 0,19% | 48.047,00 |
| 07.07.2026 | 27,18 | 27,18 | 26,75 | 26,97 | -0,77% | 33.646,00 |
| 06.07.2026 | 27,20 | 27,20 | 26,85 | 27,18 | -0,07% | 45.574,00 |
| 02.07.2026 | 27,37 | 27,46 | 26,98 | 27,20 | 0,15% | 39.983,00 |
| 01.07.2026 | 27,21 | 27,40 | 26,75 | 27,16 | -0,80% | 62.810,00 |
| 30.06.2026 | 26,89 | 27,46 | 26,89 | 27,38 | 1,37% | 86.138,00 |
| 29.06.2026 | 27,82 | 27,82 | 26,95 | 27,01 | -2,91% | 76.502,00 |
| 26.06.2026 | 27,31 | 27,89 | 26,78 | 27,82 | 2,02% | 169.170,00 |
| 25.06.2026 | 27,49 | 27,92 | 26,93 | 27,27 | -0,69% | 73.396,00 |
| 24.06.2026 | 27,66 | 28,00 | 27,21 | 27,46 | -0,69% | 110.439,00 |
| 23.06.2026 | 28,15 | 28,29 | 27,63 | 27,65 | -2,05% | 40.920,00 |
| 22.06.2026 | 28,52 | 28,75 | 28,19 | 28,23 | -1,13% | 38.985,00 |
| 19.06.2026 | 28,45 | 28,57 | 28,42 | 28,55 | -0,20% | - |
| 18.06.2026 | 27,40 | 28,69 | 27,40 | 28,61 | 4,45% | 106.959,00 |
| 17.06.2026 | 27,67 | 27,81 | 27,10 | 27,39 | -0,65% | 49.904,00 |
| 16.06.2026 | 27,99 | 28,00 | 27,48 | 27,57 | -0,68% | 60.959,00 |
| 15.06.2026 | 28,05 | 28,05 | 27,63 | 27,76 | 0,14% | 44.482,00 |
| 12.06.2026 | 27,64 | 28,00 | 27,33 | 27,72 | 0,07% | 44.668,00 |
| 11.06.2026 | 27,53 | 27,80 | 27,22 | 27,70 | 1,73% | 56.197,00 |
| 10.06.2026 | 27,37 | 27,69 | 27,10 | 27,23 | -0,82% | 85.446,00 |
| 09.06.2026 | 27,36 | 27,82 | 27,27 | 27,46 | 1,02% | 37.649,00 |
| 08.06.2026 | 27,41 | 27,65 | 27,11 | 27,18 | -0,84% | 47.582,00 |
| 05.06.2026 | 27,70 | 27,77 | 27,41 | 27,41 | -0,87% | 43.858,00 |
| 04.06.2026 | 27,77 | 27,77 | 27,25 | 27,65 | 0,66% | 52.855,00 |
| 03.06.2026 | 27,76 | 27,91 | 27,44 | 27,47 | -1,04% | 50.442,00 |
| 02.06.2026 | 27,28 | 27,78 | 27,24 | 27,76 | 1,95% | 39.649,00 |
| 01.06.2026 | 27,02 | 27,53 | 26,80 | 27,23 | 0,85% | 82.531,00 |
| 29.05.2026 | 27,51 | 28,08 | 26,89 | 27,00 | -1,46% | 111.749,00 |
| 28.05.2026 | 27,22 | 27,66 | 27,13 | 27,40 | 1,11% | 68.647,00 |
| 27.05.2026 | 27,10 | 27,55 | 27,10 | 27,10 | 0,15% | 89.978,00 |
| 26.05.2026 | 27,10 | 27,29 | 26,56 | 27,06 | 0,22% | 68.713,00 |
| 22.05.2026 | 27,15 | 27,17 | 26,82 | 27,00 | -0,48% | 58.018,00 |
| 21.05.2026 | 27,12 | 27,32 | 26,75 | 27,13 | -0,18% | 71.457,00 |
| 20.05.2026 | 27,00 | 27,31 | 27,00 | 27,18 | 0,63% | 64.596,00 |
| 19.05.2026 | 26,89 | 27,16 | 26,68 | 27,01 | 0,11% | 103.815,00 |
| 18.05.2026 | 26,87 | 27,56 | 26,87 | 26,98 | 0,09% | 40.156,00 |
| 15.05.2026 | 26,88 | 27,05 | 26,77 | 26,96 | -0,79% | 67.230,00 |
| 14.05.2026 | 27,17 | 27,33 | 26,93 | 27,17 | 0,15% | 81.125,00 |
| 13.05.2026 | 26,76 | 27,22 | 26,76 | 27,13 | 0,56% | 70.634,00 |
| 12.05.2026 | 27,32 | 27,46 | 26,85 | 26,98 | -1,06% | 67.606,00 |
| 11.05.2026 | 27,47 | 27,48 | 27,21 | 27,27 | -0,47% | 44.856,00 |
| 08.05.2026 | 27,66 | 27,77 | 27,22 | 27,40 | -0,29% | 107.066,00 |
| 07.05.2026 | 27,85 | 28,17 | 27,43 | 27,48 | -1,40% | 37.954,00 |
| 06.05.2026 | 28,28 | 28,28 | 27,81 | 27,87 | -0,50% | 47.491,00 |
| 05.05.2026 | 27,43 | 28,10 | 27,43 | 28,01 | 2,98% | 45.821,00 |
| 04.05.2026 | 27,33 | 27,33 | 27,02 | 27,20 | -1,23% | 41.900,00 |
| 01.05.2026 | 27,23 | 27,60 | 26,82 | 27,54 | 1,77% | 71.162,00 |
| 30.04.2026 | 26,63 | 27,06 | 26,60 | 27,06 | 0,28% | 72.340,00 |
| 29.04.2026 | 27,10 | 27,50 | 26,78 | 26,99 | -0,83% | 88.298,00 |
| 28.04.2026 | 27,28 | 27,44 | 26,98 | 27,21 | -0,04% | 59.467,00 |
| 27.04.2026 | 27,35 | 27,69 | 27,12 | 27,22 | -0,55% | 84.156,00 |
| 24.04.2026 | 27,35 | 27,61 | 27,03 | 27,37 | 0,07% | 98.210,00 |
| 23.04.2026 | 27,12 | 27,55 | 26,83 | 27,35 | 0,85% | 89.611,00 |
| 22.04.2026 | 27,17 | 27,17 | 26,82 | 27,12 | 0,82% | 110.616,00 |
| 21.04.2026 | 27,32 | 27,64 | 26,73 | 26,90 | -1,79% | 121.821,00 |
| 20.04.2026 | 27,37 | 27,42 | 26,92 | 27,39 | 0,07% | 82.603,00 |
| 17.04.2026 | 27,29 | 27,80 | 27,18 | 27,37 | 2,09% | 160.225,00 |
| 16.04.2026 | 26,69 | 27,01 | 26,69 | 26,81 | 0,22% | 104.647,00 |
| 15.04.2026 | 27,02 | 27,25 | 26,61 | 26,75 | -1,58% | 121.119,00 |
| 14.04.2026 | 27,58 | 27,68 | 27,15 | 27,18 | -1,56% | 97.139,00 |
| 13.04.2026 | 27,34 | 27,62 | 26,90 | 27,61 | 0,99% | 85.406,00 |
| 10.04.2026 | 27,75 | 27,86 | 27,32 | 27,34 | -1,30% | 75.696,00 |
| 09.04.2026 | 27,22 | 28,00 | 27,22 | 27,70 | 1,13% | 144.992,00 |
| 08.04.2026 | 27,31 | 27,72 | 26,99 | 27,39 | 2,97% | 410.914,00 |
| 07.04.2026 | 26,22 | 26,78 | 26,08 | 26,60 | 0,49% | 118.976,00 |
| 06.04.2026 | 26,62 | 26,68 | 26,20 | 26,47 | -0,56% | 109.003,00 |
| 02.04.2026 | 26,54 | 26,79 | 26,26 | 26,62 | -0,82% | 99.205,00 |
| 01.04.2026 | 26,43 | 26,90 | 26,27 | 26,84 | 2,29% | 105.275,00 |
| 31.03.2026 | 26,12 | 26,35 | 25,92 | 26,24 | 1,98% | 86.427,00 |
| 30.03.2026 | 26,12 | 26,18 | 25,43 | 25,73 | -1,11% | 120.691,00 |
| 27.03.2026 | 25,66 | 26,13 | 25,57 | 26,02 | 0,12% | 122.288,00 |
| 26.03.2026 | 26,11 | 26,75 | 25,93 | 25,99 | -1,92% | 82.357,00 |
| 25.03.2026 | 26,53 | 26,68 | 26,25 | 26,50 | 1,38% | 99.350,00 |
| 24.03.2026 | 26,18 | 27,00 | 25,67 | 26,14 | 0,81% | 116.666,00 |
| 23.03.2026 | 26,72 | 27,01 | 25,90 | 25,93 | -0,50% | 131.714,00 |
| 20.03.2026 | 26,99 | 27,04 | 25,66 | 26,06 | -3,23% | 234.741,00 |
| 19.03.2026 | 25,21 | 27,50 | 25,21 | 26,93 | 5,20% | 296.374,00 |
| 18.03.2026 | 24,96 | 25,67 | 24,96 | 25,60 | 1,75% | 183.003,00 |
| 17.03.2026 | 26,60 | 26,99 | 25,11 | 25,16 | -3,49% | 352.707,00 |
| 16.03.2026 | 25,99 | 26,14 | 24,53 | 26,07 | 35,01% | 1.273.428,00 |
| 13.03.2026 | 19,77 | 19,77 | 19,02 | 19,31 | -2,28% | 203.439,00 |
| 12.03.2026 | 21,30 | 22,20 | 19,71 | 19,76 | -4,12% | 273.163,00 |
| 11.03.2026 | 20,66 | 20,86 | 20,12 | 20,61 | -1,43% | 149.862,00 |
| 10.03.2026 | 21,41 | 21,64 | 20,71 | 20,91 | -2,61% | 233.744,00 |
| 09.03.2026 | 21,51 | 21,64 | 20,30 | 21,47 | -2,81% | 292.615,00 |
| 06.03.2026 | 21,88 | 23,05 | 21,40 | 22,09 | 0,87% | 286.105,00 |
| 05.03.2026 | 22,04 | 24,79 | 21,27 | 21,90 | -26,29% | 428.343,00 |
| 04.03.2026 | 30,00 | 30,90 | 29,62 | 29,71 | -0,47% | 92.397,00 |
| 03.03.2026 | 29,25 | 30,06 | 28,89 | 29,85 | -0,63% | 55.551,00 |