6,853$
-0,25%
Echtzeit-Aktienkurs LEGALZOOM.COM INC.DL-,001
Bid:
Ask:
Aktienkurse zur LEGALZOOM.COM INC.DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 6,66 | 7,06 | 6,61 | 6,87 | 3,00% | 2.808.975,00 |
| 12.02.2026 | 7,21 | 7,21 | 6,56 | 6,67 | -6,32% | 3.144.334,00 |
| 11.02.2026 | 7,76 | 7,76 | 7,08 | 7,12 | -7,41% | 3.496.189,00 |
| 10.02.2026 | 7,88 | 7,99 | 7,68 | 7,69 | -2,78% | 4.169.926,00 |
| 09.02.2026 | 7,91 | 8,09 | 7,82 | 7,91 | -1,74% | 3.930.517,00 |
| 06.02.2026 | 7,78 | 8,08 | 7,78 | 8,05 | 2,94% | 3.465.745,00 |
| 05.02.2026 | 7,53 | 7,97 | 7,53 | 7,82 | 2,16% | 5.601.555,00 |
| 04.02.2026 | 7,25 | 7,73 | 7,06 | 7,66 | 4,51% | 8.469.517,00 |
| 03.02.2026 | 8,17 | 8,22 | 7,23 | 7,33 | -19,64% | 9.611.983,00 |
| 02.02.2026 | 8,82 | 9,25 | 8,64 | 9,12 | 2,53% | 3.408.385,00 |
| 30.01.2026 | 9,02 | 9,18 | 8,72 | 8,89 | -2,52% | 22.100.197,00 |
| 29.01.2026 | 9,26 | 9,36 | 9,00 | 9,12 | -2,20% | 3.961.078,00 |
| 28.01.2026 | 9,37 | 9,55 | 9,19 | 9,33 | 5,01% | 5.883.047,00 |
| 27.01.2026 | 8,98 | 9,05 | 8,80 | 8,88 | -1,33% | 1.818.007,00 |
| 26.01.2026 | 8,76 | 9,02 | 8,67 | 9,00 | 2,62% | 2.202.760,00 |
| 23.01.2026 | 8,77 | 8,92 | 8,74 | 8,77 | -0,79% | 2.538.804,00 |
| 22.01.2026 | 8,54 | 8,86 | 8,54 | 8,84 | 4,06% | 3.217.347,00 |
| 21.01.2026 | 8,70 | 8,78 | 8,39 | 8,50 | -2,36% | 3.214.626,00 |
| 20.01.2026 | 8,66 | 8,82 | 8,65 | 8,70 | -1,05% | 3.078.408,00 |
| 19.01.2026 | 8,78 | 8,81 | 8,76 | 8,79 | -0,88% | - |
| 16.01.2026 | 9,19 | 9,22 | 8,75 | 8,87 | -3,80% | 2.880.028,00 |
| 15.01.2026 | 9,28 | 9,34 | 9,02 | 9,22 | -0,43% | 2.699.390,00 |
| 14.01.2026 | 10,04 | 10,10 | 9,15 | 9,26 | -8,13% | 2.970.850,00 |
| 13.01.2026 | 10,23 | 10,23 | 10,00 | 10,08 | -1,37% | 1.850.414,00 |
| 12.01.2026 | 10,30 | 10,43 | 10,15 | 10,22 | -1,54% | 1.275.712,00 |
| 09.01.2026 | 10,33 | 10,46 | 10,19 | 10,38 | 0,48% | 1.113.677,00 |
| 08.01.2026 | 10,37 | 10,47 | 10,10 | 10,33 | -0,10% | 1.657.705,00 |
| 07.01.2026 | 10,45 | 10,51 | 10,26 | 10,34 | -0,67% | 1.682.176,00 |
| 06.01.2026 | 10,08 | 10,42 | 10,06 | 10,41 | 2,56% | 1.922.263,00 |
| 05.01.2026 | 9,54 | 10,16 | 9,35 | 10,15 | 5,84% | 2.337.651,00 |
| 02.01.2026 | 9,98 | 10,07 | 9,51 | 9,59 | -3,42% | 2.146.292,00 |
| 31.12.2025 | 10,10 | 10,11 | 9,92 | 9,93 | -1,68% | 1.275.098,00 |
| 30.12.2025 | 9,99 | 10,15 | 9,92 | 10,10 | 0,80% | 992.432,00 |
| 29.12.2025 | 10,07 | 10,14 | 9,93 | 10,02 | -0,60% | 758.457,00 |
| 26.12.2025 | 10,03 | 10,12 | 9,99 | 10,08 | 0,60% | 548.618,00 |
| 24.12.2025 | 10,09 | 10,20 | 9,96 | 10,02 | -0,69% | 514.206,00 |
| 23.12.2025 | 9,95 | 10,10 | 9,79 | 10,09 | -0,20% | 1.136.929,00 |
| 22.12.2025 | 10,19 | 10,25 | 10,03 | 10,11 | -0,98% | 1.187.955,00 |
| 19.12.2025 | 10,19 | 10,30 | 10,13 | 10,21 | 0,05% | 2.759.557,00 |
| 18.12.2025 | 10,22 | 10,34 | 10,14 | 10,21 | 0,94% | 1.685.121,00 |
| 17.12.2025 | 10,22 | 10,40 | 10,07 | 10,11 | -0,49% | 4.231.426,00 |
| 16.12.2025 | 10,06 | 10,26 | 10,00 | 10,16 | 0,99% | 1.584.746,00 |
| 15.12.2025 | 10,10 | 10,19 | 9,95 | 10,06 | -0,10% | 2.055.164,00 |
| 12.12.2025 | 9,98 | 10,21 | 9,92 | 10,07 | 1,51% | 1.868.200,00 |
| 11.12.2025 | 9,87 | 10,00 | 9,83 | 9,92 | 0,86% | 1.488.831,00 |
| 10.12.2025 | 9,64 | 10,03 | 9,59 | 9,84 | 2,02% | 1.911.818,00 |
| 09.12.2025 | 9,46 | 9,90 | 9,46 | 9,64 | 1,15% | 2.726.685,00 |
| 08.12.2025 | 9,38 | 9,54 | 9,28 | 9,53 | 1,60% | 1.370.521,00 |
| 05.12.2025 | 9,41 | 9,52 | 9,33 | 9,38 | -0,74% | 1.272.964,00 |
| 04.12.2025 | 9,55 | 9,64 | 9,41 | 9,45 | -0,53% | 2.143.366,00 |
| 03.12.2025 | 9,20 | 9,51 | 9,18 | 9,50 | 3,71% | 1.520.968,00 |
| 02.12.2025 | 9,23 | 9,33 | 9,15 | 9,16 | 0,22% | 1.524.918,00 |
| 01.12.2025 | 9,28 | 9,36 | 9,10 | 9,14 | -2,04% | 1.268.336,00 |
| 28.11.2025 | 9,30 | 9,39 | 9,28 | 9,33 | 0,21% | 530.555,00 |
| 26.11.2025 | 9,30 | 9,40 | 9,27 | 9,31 | -0,32% | 1.140.743,00 |
| 25.11.2025 | 9,32 | 9,44 | 9,14 | 9,34 | 1,74% | 1.269.358,00 |
| 24.11.2025 | 9,27 | 9,36 | 9,14 | 9,18 | 0,88% | 2.830.630,00 |
| 21.11.2025 | 8,95 | 9,25 | 8,89 | 9,10 | 0,78% | 1.904.519,00 |
| 20.11.2025 | 9,30 | 9,31 | 8,97 | 9,03 | -1,10% | 2.605.733,00 |
| 19.11.2025 | 9,43 | 9,43 | 9,01 | 9,13 | -2,98% | 1.619.702,00 |
| 18.11.2025 | 9,63 | 9,73 | 9,41 | 9,41 | -3,19% | 2.155.788,00 |
| 17.11.2025 | 9,94 | 10,02 | 9,65 | 9,72 | -2,90% | 1.900.000,00 |
| 14.11.2025 | 9,84 | 10,10 | 9,77 | 10,01 | 0,30% | 2.044.947,00 |
| 13.11.2025 | 10,21 | 10,32 | 9,89 | 9,98 | -2,82% | 1.960.427,00 |
| 12.11.2025 | 10,14 | 10,33 | 10,10 | 10,27 | 1,48% | 1.834.078,00 |
| 11.11.2025 | 10,12 | 10,31 | 9,99 | 10,12 | -0,49% | 2.826.669,00 |
| 10.11.2025 | 10,03 | 10,27 | 9,81 | 10,17 | 0,69% | 3.328.807,00 |
| 07.11.2025 | 10,76 | 10,88 | 9,75 | 10,10 | -7,59% | 3.206.671,00 |
| 06.11.2025 | 12,13 | 12,40 | 10,48 | 10,93 | 7,47% | 6.803.636,00 |
| 05.11.2025 | 9,97 | 10,18 | 9,84 | 10,17 | 2,52% | 2.778.092,00 |
| 04.11.2025 | 9,93 | 10,02 | 9,84 | 9,92 | -1,68% | 2.167.884,00 |
| 03.11.2025 | 9,97 | 10,14 | 9,83 | 10,09 | 1,20% | 1.862.966,00 |
| 31.10.2025 | 9,93 | 10,06 | 9,90 | 9,97 | 0,30% | 2.037.619,00 |
| 30.10.2025 | 9,91 | 10,03 | 9,85 | 9,94 | -0,25% | 2.042.309,00 |
| 29.10.2025 | 10,24 | 10,37 | 9,90 | 9,97 | -3,16% | 1.989.067,00 |
| 28.10.2025 | 10,22 | 10,33 | 10,19 | 10,29 | 0,49% | 1.013.160,00 |
| 27.10.2025 | 10,46 | 10,62 | 10,19 | 10,24 | -1,25% | 1.261.293,00 |
| 24.10.2025 | 10,54 | 10,69 | 10,32 | 10,37 | -1,00% | 1.632.117,00 |
| 23.10.2025 | 10,34 | 10,62 | 10,28 | 10,48 | 1,31% | 2.261.825,00 |
| 22.10.2025 | 10,45 | 10,49 | 10,24 | 10,34 | -1,05% | 1.563.310,00 |
| 21.10.2025 | 10,26 | 10,48 | 10,18 | 10,45 | 1,95% | 2.350.561,00 |
| 20.10.2025 | 10,00 | 10,34 | 10,00 | 10,25 | 3,38% | 1.381.774,00 |
| 17.10.2025 | 9,83 | 9,98 | 9,81 | 9,92 | 0,35% | - |
| 16.10.2025 | 10,33 | 10,35 | 9,80 | 9,88 | -3,80% | 2.859.354,00 |
| 15.10.2025 | 10,23 | 10,40 | 10,03 | 10,27 | 1,38% | 1.881.302,00 |
| 14.10.2025 | 9,89 | 10,14 | 9,83 | 10,13 | 1,00% | 1.808.189,00 |
| 13.10.2025 | 9,78 | 10,07 | 9,53 | 10,03 | 4,26% | 2.664.434,00 |
| 10.10.2025 | 9,88 | 9,96 | 9,59 | 9,62 | -2,34% | 2.152.890,00 |
| 09.10.2025 | 9,99 | 10,03 | 9,83 | 9,85 | -1,20% | 1.671.670,00 |
| 08.10.2025 | 9,98 | 10,11 | 9,76 | 9,97 | -0,10% | 1.961.450,00 |
| 07.10.2025 | 10,11 | 10,12 | 9,83 | 9,98 | -0,99% | 2.490.369,00 |
| 06.10.2025 | 10,30 | 10,43 | 10,01 | 10,08 | -1,56% | 2.891.648,00 |
| 03.10.2025 | 10,23 | 10,40 | 10,15 | 10,24 | 0,00% | 1.711.041,00 |
| 02.10.2025 | 10,05 | 10,29 | 9,93 | 10,24 | 1,89% | 1.936.530,00 |
| 01.10.2025 | 10,28 | 10,41 | 10,04 | 10,05 | -3,18% | 2.984.595,00 |
| 30.09.2025 | 10,87 | 10,94 | 10,34 | 10,38 | -5,08% | 1.782.380,00 |
| 29.09.2025 | 11,05 | 11,14 | 10,91 | 10,94 | 0,41% | 1.684.535,00 |
| 26.09.2025 | 10,63 | 10,96 | 10,61 | 10,89 | 2,74% | 1.746.743,00 |
| 25.09.2025 | 10,52 | 10,68 | 10,46 | 10,60 | 0,28% | 2.440.515,00 |
| 24.09.2025 | 10,74 | 10,87 | 10,46 | 10,57 | -1,40% | 1.917.111,00 |