2,063$
-4,26%
Echtzeit-Aktienkurs NeoVolta
Bid:
Ask:
Aktienkurse zur NeoVolta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,16 | 2,24 | 2,04 | 2,08 | -3,58% | 1.208.189,00 |
| 19.10.2026 | 2,32 | 2,35 | 2,12 | 2,16 | -1,37% | 710.387,00 |
| 16.10.2026 | 2,42 | 2,42 | 2,18 | 2,19 | -10,08% | 941.794,00 |
| 15.10.2026 | 2,38 | 2,46 | 2,22 | 2,43 | 6,81% | 1.258.941,00 |
| 14.10.2026 | 2,50 | 2,54 | 2,25 | 2,28 | -7,52% | 1.357.828,00 |
| 13.10.2026 | 2,47 | 2,51 | 2,44 | 2,46 | -2,77% | 738.425,00 |
| 12.10.2026 | 2,61 | 2,61 | 2,50 | 2,53 | -3,07% | 776.748,00 |
| 09.10.2026 | 2,65 | 2,65 | 2,49 | 2,61 | 0,00% | 1.180.766,00 |
| 08.10.2026 | 2,76 | 2,76 | 2,53 | 2,61 | -6,62% | 1.047.112,00 |
| 07.10.2026 | 2,73 | 2,83 | 2,69 | 2,80 | -2,27% | 1.044.628,00 |
| 06.10.2026 | 2,97 | 3,03 | 2,83 | 2,86 | -3,54% | 1.020.123,00 |
| 05.10.2026 | 3,07 | 3,10 | 2,90 | 2,97 | -2,79% | 1.458.319,00 |
| 02.10.2026 | 2,58 | 3,08 | 2,55 | 3,05 | 21,51% | 2.989.294,00 |
| 01.10.2026 | 2,60 | 2,62 | 2,46 | 2,51 | -3,83% | 1.050.213,00 |
| 30.09.2026 | 2,57 | 2,66 | 2,47 | 2,61 | 2,76% | 1.614.105,00 |
| 29.09.2026 | 2,29 | 2,58 | 2,29 | 2,54 | 11,16% | 2.259.266,00 |
| 28.09.2026 | 2,20 | 2,31 | 2,12 | 2,29 | 4,34% | 1.427.192,00 |
| 25.09.2026 | 2,39 | 2,43 | 2,14 | 2,19 | -8,37% | 2.414.616,00 |
| 24.09.2026 | 2,65 | 2,70 | 2,27 | 2,39 | -24,61% | 4.588.007,00 |
| 23.09.2026 | 3,40 | 3,42 | 3,17 | 3,17 | -5,65% | 2.852.028,00 |
| 22.09.2026 | 3,41 | 3,51 | 3,32 | 3,36 | -1,18% | 952.006,00 |
| 21.09.2026 | 3,44 | 3,63 | 3,36 | 3,40 | -0,29% | 1.041.303,00 |
| 18.09.2026 | 3,50 | 3,60 | 3,39 | 3,41 | -2,15% | 1.453.399,00 |
| 17.09.2026 | 3,58 | 3,64 | 3,45 | 3,49 | 5,29% | 1.068.710,00 |
| 16.09.2026 | 3,38 | 3,38 | 3,19 | 3,31 | 0,15% | 999.324,00 |
| 15.09.2026 | 3,57 | 3,57 | 3,25 | 3,31 | -7,81% | 1.406.226,00 |
| 14.09.2026 | 3,52 | 3,65 | 3,42 | 3,59 | -2,58% | 1.192.242,00 |
| 11.09.2026 | 3,76 | 3,82 | 3,61 | 3,68 | 0,27% | 593.844,00 |
| 10.09.2026 | 3,85 | 3,92 | 3,65 | 3,67 | -6,14% | 871.932,00 |
| 09.09.2026 | 3,85 | 4,09 | 3,85 | 3,91 | -0,50% | 1.277.630,00 |
| 08.09.2026 | 3,86 | 4,08 | 3,80 | 3,93 | 1,81% | 1.249.893,00 |
| 04.09.2026 | 3,83 | 3,88 | 3,68 | 3,86 | 0,78% | 976.840,00 |
| 03.09.2026 | 3,77 | 3,93 | 3,60 | 3,83 | 1,32% | 1.329.103,00 |
| 02.09.2026 | 3,70 | 3,85 | 3,55 | 3,78 | 3,28% | 1.553.402,00 |
| 01.09.2026 | 4,21 | 4,30 | 3,62 | 3,66 | -13,68% | 3.679.837,00 |
| 31.08.2026 | 3,85 | 4,35 | 3,82 | 4,24 | 26,94% | 10.220.981,00 |
| 28.08.2026 | 3,55 | 3,58 | 3,33 | 3,34 | -5,92% | 452.663,00 |
| 27.08.2026 | 3,53 | 3,69 | 3,46 | 3,55 | 2,01% | 988.390,00 |
| 26.08.2026 | 3,39 | 3,57 | 3,32 | 3,48 | 2,65% | 883.061,00 |
| 25.08.2026 | 3,19 | 3,51 | 3,17 | 3,39 | 8,65% | 1.382.215,00 |
| 24.08.2026 | 3,33 | 3,33 | 3,06 | 3,12 | -6,59% | 813.610,00 |
| 21.08.2026 | 3,46 | 3,58 | 3,29 | 3,34 | -2,91% | 1.058.791,00 |
| 20.08.2026 | 3,26 | 3,44 | 2,95 | 3,44 | 2,69% | 1.743.618,00 |
| 19.08.2026 | 3,44 | 3,48 | 3,22 | 3,35 | -2,19% | 1.019.765,00 |
| 18.08.2026 | 3,54 | 3,59 | 3,29 | 3,43 | -6,16% | 1.452.703,00 |
| 17.08.2026 | 3,61 | 3,75 | 3,49 | 3,65 | 0,55% | 1.577.367,00 |
| 14.08.2026 | 3,47 | 3,69 | 3,38 | 3,63 | 5,37% | 1.565.700,00 |
| 13.08.2026 | 3,35 | 3,66 | 3,35 | 3,45 | 3,30% | 2.256.806,00 |
| 12.08.2026 | 3,30 | 3,43 | 3,18 | 3,34 | 2,93% | 2.619.627,00 |
| 11.08.2026 | 2,76 | 3,25 | 2,53 | 3,24 | 16,55% | 4.788.942,00 |
| 10.08.2026 | 2,85 | 2,90 | 2,75 | 2,78 | -1,94% | 647.668,00 |
| 07.08.2026 | 2,85 | 2,88 | 2,73 | 2,84 | 0,53% | 742.812,00 |
| 06.08.2026 | 2,77 | 2,95 | 2,67 | 2,82 | -1,57% | 2.675.299,00 |
| 05.08.2026 | 2,70 | 2,97 | 2,65 | 2,87 | 13,24% | 3.504.092,00 |
| 04.08.2026 | 2,48 | 2,64 | 2,41 | 2,53 | 2,64% | 1.145.952,00 |
| 03.08.2026 | 2,20 | 2,47 | 2,13 | 2,47 | 16,82% | 1.111.049,00 |
| 31.07.2026 | 2,19 | 2,19 | 2,07 | 2,11 | -0,71% | 488.730,00 |
| 30.07.2026 | 1,98 | 2,15 | 1,97 | 2,13 | 7,87% | 964.529,00 |
| 29.07.2026 | 2,10 | 2,10 | 1,94 | 1,97 | -1,75% | 993.875,00 |
| 28.07.2026 | 2,15 | 2,16 | 1,95 | 2,01 | -7,82% | 1.669.703,00 |
| 27.07.2026 | 2,20 | 2,25 | 2,11 | 2,18 | 1,16% | 621.568,00 |
| 24.07.2026 | 2,25 | 2,33 | 2,14 | 2,15 | -4,44% | 900.222,00 |
| 23.07.2026 | 2,30 | 2,39 | 2,23 | 2,25 | -4,46% | 756.041,00 |
| 22.07.2026 | 2,29 | 2,45 | 2,28 | 2,36 | 1,95% | 1.004.935,00 |
| 21.07.2026 | 2,29 | 2,34 | 2,24 | 2,31 | 2,21% | 868.016,00 |
| 20.07.2026 | 2,14 | 2,31 | 2,11 | 2,26 | 7,11% | 1.068.456,00 |
| 17.07.2026 | 2,10 | 2,18 | 2,03 | 2,11 | -0,47% | 1.053.658,00 |
| 16.07.2026 | 2,23 | 2,24 | 2,10 | 2,12 | -6,81% | 1.151.278,00 |
| 15.07.2026 | 2,24 | 2,28 | 2,14 | 2,28 | 1,79% | 1.117.307,00 |
| 14.07.2026 | 2,27 | 2,36 | 2,21 | 2,24 | 0,68% | 633.209,00 |
| 13.07.2026 | 2,32 | 2,40 | 2,16 | 2,22 | -5,53% | 1.196.091,00 |
| 10.07.2026 | 2,45 | 2,49 | 2,31 | 2,35 | -4,08% | 1.009.809,00 |
| 09.07.2026 | 2,46 | 2,58 | 2,40 | 2,45 | -0,20% | 1.214.208,00 |
| 08.07.2026 | 2,37 | 2,50 | 2,28 | 2,46 | 1,87% | 1.427.242,00 |
| 07.07.2026 | 2,64 | 2,73 | 2,40 | 2,41 | -11,40% | 2.133.000,00 |
| 06.07.2026 | 2,52 | 2,77 | 2,46 | 2,72 | 9,24% | 2.394.213,00 |
| 02.07.2026 | 2,80 | 2,90 | 2,44 | 2,49 | -10,11% | 2.273.036,00 |
| 01.07.2026 | 2,93 | 3,06 | 2,67 | 2,77 | -12,06% | 4.536.793,00 |
| 30.06.2026 | 2,41 | 3,28 | 2,38 | 3,15 | 34,04% | 9.186.677,00 |
| 29.06.2026 | 2,15 | 2,46 | 2,11 | 2,35 | 13,53% | 3.428.231,00 |
| 26.06.2026 | 1,93 | 2,24 | 1,93 | 2,07 | 8,38% | 3.727.829,00 |
| 25.06.2026 | 2,05 | 2,15 | 1,85 | 1,91 | -6,60% | 1.738.662,00 |
| 24.06.2026 | 2,17 | 2,17 | 1,97 | 2,05 | -4,44% | 1.730.529,00 |
| 23.06.2026 | 2,21 | 2,34 | 2,12 | 2,14 | -9,51% | 2.481.626,00 |
| 22.06.2026 | 2,79 | 2,92 | 2,31 | 2,37 | -16,54% | 6.969.431,00 |
| 19.06.2026 | 2,83 | 2,83 | 2,82 | 2,83 | 1,93% | - |
| 18.06.2026 | 2,23 | 2,92 | 2,10 | 2,78 | 31,13% | 17.504.193,00 |
| 17.06.2026 | 1,96 | 2,23 | 1,78 | 2,12 | 23,98% | 39.878.741,00 |
| 16.06.2026 | 1,80 | 1,81 | 1,68 | 1,71 | -3,93% | 741.568,00 |
| 15.06.2026 | 1,93 | 2,00 | 1,78 | 1,78 | 0,00% | 688.426,00 |
| 12.06.2026 | 1,81 | 1,86 | 1,75 | 1,78 | -1,93% | 617.559,00 |
| 11.06.2026 | 1,92 | 1,92 | 1,81 | 1,82 | -6,44% | 1.142.658,00 |
| 10.06.2026 | 1,98 | 2,06 | 1,93 | 1,94 | -2,02% | 695.709,00 |
| 09.06.2026 | 1,95 | 2,17 | 1,95 | 1,98 | 0,25% | 1.212.616,00 |
| 08.06.2026 | 1,95 | 1,99 | 1,88 | 1,98 | 0,77% | 661.881,00 |
| 05.06.2026 | 2,01 | 2,05 | 1,89 | 1,96 | -2,73% | 998.520,00 |
| 04.06.2026 | 1,90 | 2,02 | 1,86 | 2,02 | 3,33% | 862.138,00 |
| 03.06.2026 | 2,20 | 2,21 | 1,94 | 1,95 | -7,14% | 1.856.203,00 |
| 02.06.2026 | 2,08 | 2,14 | 1,99 | 2,10 | 6,06% | 1.463.967,00 |
| 01.06.2026 | 2,00 | 2,07 | 1,90 | 1,98 | 1,54% | 1.380.880,00 |