32,811$
-2,09%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,65 | 34,19 | 33,04 | 33,60 | -0,18% | 93.078,00 |
| 29.07.2026 | 32,59 | 34,19 | 32,21 | 33,66 | 1,32% | 132.006,00 |
| 28.07.2026 | 34,59 | 34,59 | 32,87 | 33,22 | -3,99% | 157.413,00 |
| 27.07.2026 | 35,18 | 35,93 | 33,25 | 34,60 | -0,86% | 241.540,00 |
| 24.07.2026 | 35,62 | 36,12 | 33,52 | 34,90 | -1,80% | 161.732,00 |
| 23.07.2026 | 35,24 | 36,61 | 35,14 | 35,54 | -1,47% | 155.578,00 |
| 22.07.2026 | 36,33 | 36,74 | 34,71 | 36,07 | -1,57% | 130.318,00 |
| 21.07.2026 | 36,99 | 37,59 | 35,23 | 36,65 | -1,86% | 226.631,00 |
| 20.07.2026 | 37,32 | 37,93 | 36,38 | 37,34 | 0,08% | 158.936,00 |
| 17.07.2026 | 35,49 | 38,25 | 35,05 | 37,31 | 2,53% | 473.444,00 |
| 16.07.2026 | 39,22 | 39,24 | 36,17 | 36,39 | -7,64% | 163.515,00 |
| 15.07.2026 | 38,89 | 40,00 | 37,73 | 39,40 | 0,66% | 181.687,00 |
| 14.07.2026 | 38,40 | 39,45 | 36,96 | 39,14 | 2,17% | 245.803,00 |
| 13.07.2026 | 38,76 | 39,03 | 37,26 | 38,31 | -3,33% | 236.117,00 |
| 10.07.2026 | 42,74 | 43,00 | 38,18 | 39,63 | -7,49% | 290.583,00 |
| 09.07.2026 | 37,94 | 43,66 | 37,88 | 42,84 | 12,15% | 436.589,00 |
| 08.07.2026 | 36,74 | 39,30 | 35,52 | 38,20 | 4,63% | 533.189,00 |
| 07.07.2026 | 32,99 | 37,07 | 32,00 | 36,51 | 12,51% | 708.526,00 |
| 06.07.2026 | 35,23 | 36,04 | 32,44 | 32,45 | -8,18% | 230.214,00 |
| 02.07.2026 | 34,05 | 35,71 | 33,42 | 35,34 | 4,96% | 363.217,00 |
| 01.07.2026 | 31,89 | 34,35 | 31,43 | 33,67 | 7,55% | 681.402,00 |
| 30.06.2026 | 32,28 | 32,96 | 30,34 | 31,31 | -3,02% | 162.355,00 |
| 29.06.2026 | 32,34 | 33,51 | 31,52 | 32,28 | 0,78% | 544.624,00 |
| 26.06.2026 | 30,41 | 32,07 | 30,34 | 32,03 | 5,26% | 504.970,00 |
| 25.06.2026 | 30,07 | 32,00 | 29,66 | 30,43 | 1,20% | 157.638,00 |
| 24.06.2026 | 31,95 | 32,12 | 30,01 | 30,07 | -2,56% | 131.136,00 |
| 23.06.2026 | 31,97 | 32,62 | 30,80 | 30,86 | -4,16% | 118.370,00 |
| 22.06.2026 | 32,11 | 32,97 | 31,45 | 32,20 | 2,06% | 175.571,00 |
| 19.06.2026 | 31,52 | 31,55 | 31,52 | 31,55 | 0,06% | - |
| 18.06.2026 | 31,52 | 32,50 | 31,03 | 31,53 | 2,20% | 308.956,00 |
| 17.06.2026 | 29,70 | 32,23 | 29,00 | 30,85 | 5,16% | 250.997,00 |
| 16.06.2026 | 29,86 | 30,00 | 28,34 | 29,34 | -2,09% | 160.707,00 |
| 15.06.2026 | 29,56 | 30,59 | 28,91 | 29,96 | 2,96% | 116.269,00 |
| 12.06.2026 | 29,08 | 29,76 | 28,20 | 29,10 | 0,34% | 112.542,00 |
| 11.06.2026 | 28,05 | 29,36 | 27,75 | 29,00 | 3,55% | 127.106,00 |
| 10.06.2026 | 28,29 | 29,08 | 27,04 | 28,01 | -2,79% | 237.443,00 |
| 09.06.2026 | 28,92 | 29,88 | 24,91 | 28,81 | 0,73% | 549.604,00 |
| 08.06.2026 | 27,10 | 28,75 | 26,10 | 28,60 | 7,97% | 166.601,00 |
| 05.06.2026 | 27,48 | 27,50 | 26,00 | 26,49 | -3,67% | 67.356,00 |
| 04.06.2026 | 26,43 | 27,92 | 26,14 | 27,50 | 4,88% | 46.199,00 |
| 03.06.2026 | 26,89 | 27,02 | 25,92 | 26,22 | 0,88% | 87.673,00 |
| 02.06.2026 | 27,19 | 27,50 | 25,76 | 25,99 | -6,07% | 107.403,00 |
| 01.06.2026 | 28,19 | 28,81 | 27,06 | 27,67 | -2,36% | 102.354,00 |
| 29.05.2026 | 27,58 | 28,46 | 27,01 | 28,34 | 3,09% | 98.436,00 |
| 28.05.2026 | 26,83 | 27,79 | 26,12 | 27,49 | 2,31% | 63.022,00 |
| 27.05.2026 | 27,11 | 27,77 | 26,78 | 26,87 | -0,79% | 97.710,00 |
| 26.05.2026 | 27,96 | 28,48 | 26,97 | 27,09 | -2,26% | 156.112,00 |
| 22.05.2026 | 27,61 | 28,25 | 27,34 | 27,71 | 0,43% | 105.384,00 |
| 21.05.2026 | 26,41 | 28,16 | 26,16 | 27,59 | 2,57% | 135.604,00 |
| 20.05.2026 | 27,05 | 28,08 | 26,50 | 26,90 | 0,07% | 186.365,00 |
| 19.05.2026 | 27,31 | 28,15 | 26,37 | 26,88 | -4,07% | 150.058,00 |
| 18.05.2026 | 29,45 | 29,52 | 26,73 | 28,02 | -6,04% | 176.813,00 |
| 15.05.2026 | 30,62 | 31,04 | 29,63 | 29,82 | -4,64% | 87.508,00 |
| 14.05.2026 | 32,97 | 33,99 | 31,09 | 31,27 | -4,34% | 122.246,00 |
| 13.05.2026 | 31,54 | 32,98 | 29,51 | 32,69 | 3,65% | 135.990,00 |
| 12.05.2026 | 31,63 | 31,97 | 30,45 | 31,54 | 2,10% | 103.485,00 |
| 11.05.2026 | 30,29 | 32,29 | 30,24 | 30,89 | 0,36% | 116.643,00 |
| 08.05.2026 | 30,55 | 31,84 | 29,63 | 30,78 | -1,54% | 168.844,00 |
| 07.05.2026 | 32,30 | 33,53 | 29,62 | 31,26 | -3,31% | 152.690,00 |
| 06.05.2026 | 29,28 | 33,18 | 29,28 | 32,33 | 11,68% | 341.495,00 |
| 05.05.2026 | 28,58 | 29,17 | 27,47 | 28,95 | 1,79% | 143.303,00 |
| 04.05.2026 | 27,13 | 28,48 | 26,22 | 28,44 | 5,92% | 131.239,00 |
| 01.05.2026 | 26,00 | 27,15 | 24,88 | 26,85 | 2,91% | 131.677,00 |
| 30.04.2026 | 26,52 | 27,01 | 25,32 | 26,09 | -1,51% | 107.817,00 |
| 29.04.2026 | 27,46 | 27,81 | 26,00 | 26,49 | -3,50% | 246.358,00 |
| 28.04.2026 | 27,41 | 28,58 | 27,22 | 27,45 | 1,48% | 106.757,00 |
| 27.04.2026 | 26,88 | 28,53 | 26,88 | 27,05 | 0,07% | 127.126,00 |
| 24.04.2026 | 26,81 | 27,56 | 26,37 | 27,03 | 0,30% | 273.140,00 |
| 23.04.2026 | 27,02 | 27,76 | 26,26 | 26,95 | -1,28% | 134.617,00 |
| 22.04.2026 | 26,93 | 28,00 | 26,48 | 27,30 | 2,78% | 109.204,00 |
| 21.04.2026 | 27,80 | 27,83 | 26,09 | 26,56 | -4,59% | 137.117,00 |
| 20.04.2026 | 27,60 | 28,75 | 27,00 | 27,84 | -0,04% | 176.697,00 |
| 17.04.2026 | 26,19 | 29,05 | 26,19 | 27,85 | 8,66% | 326.014,00 |
| 16.04.2026 | 23,73 | 25,83 | 23,39 | 25,63 | 6,79% | 359.670,00 |
| 15.04.2026 | 20,94 | 24,85 | 20,94 | 24,00 | 15,61% | 370.104,00 |
| 14.04.2026 | 19,32 | 21,33 | 19,32 | 20,76 | 7,79% | 107.840,00 |
| 13.04.2026 | 20,33 | 20,68 | 19,13 | 19,26 | -5,50% | 195.592,00 |
| 10.04.2026 | 21,49 | 21,49 | 19,92 | 20,38 | -4,63% | 120.119,00 |
| 09.04.2026 | 21,59 | 21,70 | 20,40 | 21,37 | -0,60% | 104.182,00 |
| 08.04.2026 | 21,95 | 22,07 | 20,96 | 21,50 | 2,82% | 89.409,00 |
| 07.04.2026 | 20,47 | 21,10 | 19,68 | 20,91 | 2,15% | 70.455,00 |
| 06.04.2026 | 20,69 | 21,34 | 20,29 | 20,47 | -1,06% | 100.321,00 |
| 02.04.2026 | 21,02 | 22,08 | 19,87 | 20,69 | -4,48% | 182.556,00 |
| 01.04.2026 | 20,60 | 22,44 | 20,12 | 21,66 | 6,91% | 79.666,00 |
| 31.03.2026 | 19,52 | 20,45 | 19,37 | 20,26 | 5,03% | 92.661,00 |
| 30.03.2026 | 20,11 | 20,74 | 19,10 | 19,29 | -5,21% | 169.389,00 |
| 27.03.2026 | 21,30 | 21,32 | 19,50 | 20,35 | -4,95% | 130.611,00 |
| 26.03.2026 | 21,67 | 22,95 | 21,01 | 21,41 | -2,81% | 95.631,00 |
| 25.03.2026 | 21,24 | 23,35 | 20,81 | 22,03 | 5,41% | 178.179,00 |
| 24.03.2026 | 19,30 | 21,50 | 18,81 | 20,90 | 7,95% | 295.638,00 |
| 23.03.2026 | 19,31 | 19,87 | 18,77 | 19,36 | 1,63% | 114.852,00 |
| 20.03.2026 | 19,13 | 20,00 | 18,53 | 19,05 | -0,73% | 300.286,00 |
| 19.03.2026 | 19,00 | 19,42 | 18,23 | 19,19 | -1,59% | 192.991,00 |
| 18.03.2026 | 21,10 | 21,10 | 19,10 | 19,50 | -7,50% | 169.239,00 |
| 17.03.2026 | 21,50 | 21,50 | 20,37 | 21,08 | -2,27% | 112.087,00 |
| 16.03.2026 | 21,60 | 22,13 | 21,27 | 21,57 | 0,28% | 93.513,00 |
| 13.03.2026 | 22,30 | 22,32 | 19,86 | 21,51 | -3,54% | 258.988,00 |
| 12.03.2026 | 22,32 | 22,95 | 21,80 | 22,30 | -3,17% | 76.533,00 |
| 11.03.2026 | 22,55 | 23,13 | 22,29 | 23,03 | -0,17% | 68.643,00 |
| 10.03.2026 | 23,60 | 23,81 | 22,61 | 23,07 | -2,25% | 98.472,00 |