Echtzeit-Aktienkurs Onconetix Inc.
Bid:
Ask:
Aktienkurse zur Onconetix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0,47 | 0,53 | 0,44 | 0,53 | 7,99% | 194.281,00 |
| 06.03.2026 | 0,57 | 0,57 | 0,47 | 0,49 | -13,29% | 37,00 |
| 05.03.2026 | 0,65 | 0,67 | 0,53 | 0,56 | -16,59% | 37,00 |
| 04.03.2026 | 0,75 | 0,80 | 0,63 | 0,67 | -6,42% | 1.462.092,00 |
| 03.03.2026 | 0,65 | 0,95 | 0,64 | 0,72 | 10,91% | 4.205.341,00 |
| 02.03.2026 | 0,66 | 0,66 | 0,64 | 0,65 | -2,83% | 58.426,00 |
| 27.02.2026 | 0,66 | 0,69 | 0,66 | 0,67 | 1,36% | 32.359,00 |
| 26.02.2026 | 0,66 | 0,68 | 0,63 | 0,66 | 0,08% | 74.776,00 |
| 25.02.2026 | 0,70 | 0,70 | 0,63 | 0,66 | -5,38% | 111.724,00 |
| 24.02.2026 | 0,66 | 0,70 | 0,62 | 0,70 | 5,03% | 77.769,00 |
| 23.02.2026 | 0,75 | 0,75 | 0,64 | 0,66 | -12,45% | 82.120,00 |
| 20.02.2026 | 0,71 | 0,76 | 0,68 | 0,76 | 5,28% | 116.400,00 |
| 19.02.2026 | 0,76 | 0,78 | 0,67 | 0,72 | -5,26% | 150.325,00 |
| 18.02.2026 | 0,78 | 0,84 | 0,69 | 0,76 | -3,16% | 439.911,00 |
| 17.02.2026 | 0,87 | 0,87 | 0,62 | 0,78 | 1,36% | 284.242,00 |
| 13.02.2026 | 1,05 | 1,05 | 0,74 | 0,77 | -26,95% | 852.866,00 |
| 12.02.2026 | 1,25 | 1,36 | 1,06 | 1,06 | -42,70% | 5.976.115,00 |
| 11.02.2026 | 1,46 | 1,86 | 1,42 | 1,85 | 22,52% | 347.498,00 |
| 10.02.2026 | 1,23 | 1,52 | 1,23 | 1,51 | 26,89% | 84.801,00 |
| 09.02.2026 | 1,23 | 1,32 | 1,17 | 1,19 | 1,71% | 104.043,00 |
| 06.02.2026 | 1,25 | 1,31 | 1,16 | 1,17 | -4,10% | 74.798,00 |
| 05.02.2026 | 1,37 | 1,37 | 1,15 | 1,22 | -9,63% | 95.962,00 |
| 04.02.2026 | 1,56 | 1,57 | 1,33 | 1,35 | -8,78% | 41.255,00 |
| 03.02.2026 | 1,37 | 1,50 | 1,36 | 1,48 | 4,96% | 65.903,00 |
| 02.02.2026 | 1,42 | 1,42 | 1,34 | 1,41 | -0,70% | 27.058,00 |
| 30.01.2026 | 1,52 | 1,52 | 1,31 | 1,42 | -4,70% | 56.727,00 |
| 29.01.2026 | 1,47 | 1,51 | 1,46 | 1,49 | -0,67% | 14.810,00 |
| 28.01.2026 | 1,55 | 1,55 | 1,49 | 1,50 | -1,32% | 21.409,00 |
| 27.01.2026 | 1,47 | 1,61 | 1,45 | 1,52 | 4,83% | 37.700,00 |
| 26.01.2026 | 1,65 | 1,65 | 1,42 | 1,45 | -8,23% | 96.479,00 |
| 23.01.2026 | 1,64 | 1,65 | 1,54 | 1,58 | -3,07% | 74.373,00 |
| 22.01.2026 | 1,73 | 1,76 | 1,51 | 1,63 | 1,87% | 1.115.332,00 |
| 21.01.2026 | 1,75 | 1,78 | 1,59 | 1,60 | -8,57% | 34.308,00 |
| 20.01.2026 | 1,56 | 2,30 | 1,56 | 1,75 | 7,69% | 826.009,00 |
| 16.01.2026 | 1,60 | 1,67 | 1,47 | 1,63 | 0,93% | 14.662,00 |
| 15.01.2026 | 1,59 | 1,62 | 1,50 | 1,61 | 1,26% | 23.408,00 |
| 14.01.2026 | 1,50 | 1,61 | 1,48 | 1,59 | 7,43% | 23.346,00 |
| 13.01.2026 | 1,57 | 1,59 | 1,48 | 1,48 | -7,50% | 33.869,00 |
| 12.01.2026 | 1,70 | 1,70 | 1,54 | 1,60 | -6,98% | 56.721,00 |
| 09.01.2026 | 1,75 | 1,75 | 1,60 | 1,72 | 0,00% | 104.613,00 |
| 08.01.2026 | 1,83 | 1,83 | 1,69 | 1,72 | -5,49% | 73.313,00 |
| 07.01.2026 | 1,86 | 1,87 | 1,75 | 1,82 | 4,00% | 70.073,00 |
| 06.01.2026 | 1,66 | 1,88 | 1,66 | 1,75 | 5,42% | 22.072,00 |
| 05.01.2026 | 1,60 | 1,67 | 1,52 | 1,66 | 3,11% | 48.165,00 |
| 02.01.2026 | 1,60 | 1,71 | 1,60 | 1,61 | 3,21% | 27.701,00 |
| 31.12.2025 | 1,46 | 1,70 | 1,41 | 1,56 | 9,09% | 148.273,00 |
| 30.12.2025 | 1,44 | 1,50 | 1,41 | 1,43 | -0,69% | 37.387,00 |
| 29.12.2025 | 1,49 | 1,49 | 1,37 | 1,44 | 0,70% | 42.104,00 |
| 26.12.2025 | 1,52 | 1,52 | 1,42 | 1,43 | -5,92% | 28.906,00 |
| 24.12.2025 | 1,65 | 1,66 | 1,50 | 1,52 | -3,80% | 58.031,00 |
| 23.12.2025 | 1,60 | 1,60 | 1,56 | 1,58 | -1,56% | 22.210,00 |
| 22.12.2025 | 1,79 | 1,79 | 1,54 | 1,61 | -9,32% | 99.048,00 |
| 19.12.2025 | 1,81 | 1,91 | 1,77 | 1,77 | -3,80% | 35.481,00 |
| 18.12.2025 | 1,89 | 2,05 | 1,84 | 1,84 | -3,66% | 123.332,00 |
| 17.12.2025 | 1,98 | 2,13 | 1,88 | 1,91 | -1,29% | 67.543,00 |
| 16.12.2025 | 1,98 | 1,99 | 1,90 | 1,94 | -1,78% | 34.580,00 |
| 15.12.2025 | 2,37 | 2,37 | 1,90 | 1,97 | -14,35% | 47.534,00 |
| 12.12.2025 | 2,40 | 2,40 | 2,29 | 2,30 | -0,43% | 46.885,00 |
| 11.12.2025 | 2,73 | 2,82 | 2,30 | 2,31 | -17,50% | 102.260,00 |
| 10.12.2025 | 2,94 | 3,22 | 2,73 | 2,80 | 1,02% | 83.303,00 |
| 09.12.2025 | 2,89 | 2,98 | 2,74 | 2,77 | -1,01% | 10.249,00 |
| 08.12.2025 | 2,65 | 2,94 | 2,53 | 2,80 | 8,74% | 27.321,00 |
| 05.12.2025 | 2,98 | 2,99 | 2,58 | 2,58 | -12,71% | 25.423,00 |
| 04.12.2025 | 3,02 | 3,15 | 2,92 | 2,95 | -1,34% | 37.843,00 |
| 03.12.2025 | 2,51 | 2,99 | 2,45 | 2,99 | 16,34% | 104.476,00 |
| 02.12.2025 | 2,63 | 2,63 | 2,47 | 2,57 | -2,65% | 19.980,00 |
| 01.12.2025 | 2,77 | 2,77 | 2,60 | 2,64 | -5,04% | 20.695,00 |
| 28.11.2025 | 2,37 | 2,78 | 2,34 | 2,78 | 19,31% | 89.225,00 |
| 26.11.2025 | 2,25 | 2,39 | 2,15 | 2,33 | 3,56% | 32.078,00 |
| 25.11.2025 | 2,33 | 2,33 | 2,18 | 2,25 | -4,26% | 16.877,00 |
| 24.11.2025 | 2,21 | 2,35 | 2,18 | 2,35 | 6,33% | 12.327,00 |
| 21.11.2025 | 2,30 | 2,30 | 2,18 | 2,21 | -5,15% | 12.288,00 |
| 20.11.2025 | 2,40 | 2,40 | 2,17 | 2,33 | -2,55% | 11.044,00 |
| 19.11.2025 | 2,41 | 2,42 | 2,29 | 2,39 | -5,50% | 14.553,00 |
| 18.11.2025 | 2,27 | 2,53 | 2,10 | 2,53 | 9,52% | 54.763,00 |
| 17.11.2025 | 2,30 | 2,32 | 2,20 | 2,31 | 0,87% | 16.786,00 |
| 14.11.2025 | 2,40 | 2,43 | 2,29 | 2,29 | -6,15% | 27.934,00 |
| 13.11.2025 | 2,72 | 2,72 | 2,40 | 2,44 | -11,27% | 44.601,00 |
| 12.11.2025 | 2,76 | 2,90 | 2,70 | 2,75 | 0,73% | 14.801,00 |
| 11.11.2025 | 2,75 | 2,80 | 2,69 | 2,73 | 0,74% | 30.269,00 |
| 10.11.2025 | 2,79 | 2,88 | 2,68 | 2,71 | -1,09% | 26.130,00 |
| 07.11.2025 | 2,81 | 2,87 | 2,67 | 2,74 | 2,62% | 15.468,00 |
| 06.11.2025 | 3,07 | 3,07 | 2,67 | 2,67 | -12,46% | 33.425,00 |
| 05.11.2025 | 3,01 | 3,10 | 2,95 | 3,05 | -0,33% | 14.688,00 |
| 04.11.2025 | 3,17 | 3,17 | 3,06 | 3,06 | -3,16% | 5.412,00 |
| 03.11.2025 | 3,28 | 3,33 | 2,85 | 3,16 | -6,78% | 77.222,00 |
| 31.10.2025 | 3,61 | 3,73 | 3,38 | 3,39 | -10,55% | 40.294,00 |
| 30.10.2025 | 3,57 | 4,00 | 3,54 | 3,79 | 5,28% | 113.934,00 |
| 29.10.2025 | 3,53 | 3,65 | 3,53 | 3,60 | 1,27% | 9.969,00 |
| 28.10.2025 | 3,52 | 3,65 | 3,48 | 3,56 | -0,14% | 8.909,00 |
| 27.10.2025 | 3,54 | 3,61 | 3,54 | 3,56 | 0,85% | 6.773,00 |
| 24.10.2025 | 3,37 | 3,53 | 3,35 | 3,53 | 5,33% | 15.009,00 |
| 23.10.2025 | 3,52 | 3,52 | 3,31 | 3,35 | -2,29% | 10.083,00 |
| 22.10.2025 | 3,68 | 3,68 | 3,39 | 3,43 | -6,03% | 37.789,00 |
| 21.10.2025 | 3,36 | 3,71 | 3,35 | 3,65 | 6,41% | 55.867,00 |
| 20.10.2025 | 3,38 | 3,44 | 3,25 | 3,43 | -1,15% | 5.441,00 |
| 16.10.2025 | 3,55 | 3,62 | 3,42 | 3,47 | -2,53% | 36.405,00 |
| 15.10.2025 | 3,71 | 3,71 | 3,51 | 3,56 | -4,04% | 17.868,00 |
| 14.10.2025 | 3,65 | 3,71 | 3,53 | 3,71 | 0,82% | 19.501,00 |
| 13.10.2025 | 3,65 | 3,72 | 3,51 | 3,68 | 0,82% | 24.463,00 |