38,580$
2,83%
Echtzeit-Aktienkurs Riley Exploration Permian Inc.
Bid:
Ask:
Aktienkurse zur Riley Exploration Permian Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 37,41 | 38,62 | 37,25 | 38,60 | 2,88% | 236.409,00 |
| 21.05.2026 | 39,50 | 39,50 | 36,95 | 37,52 | -3,22% | 377.910,00 |
| 20.05.2026 | 38,07 | 41,50 | 38,07 | 38,77 | -5,92% | 515.661,00 |
| 19.05.2026 | 38,00 | 41,53 | 37,93 | 41,21 | 9,28% | 1.037.984,00 |
| 18.05.2026 | 37,20 | 37,96 | 36,62 | 37,71 | 2,22% | 420.061,00 |
| 15.05.2026 | 36,85 | 37,11 | 36,21 | 36,89 | 1,40% | 240.951,00 |
| 14.05.2026 | 36,19 | 36,80 | 35,92 | 36,38 | 0,64% | 331.418,00 |
| 13.05.2026 | 36,10 | 36,34 | 35,42 | 36,15 | -0,55% | 440.766,00 |
| 12.05.2026 | 35,26 | 36,64 | 34,86 | 36,35 | 4,57% | 483.298,00 |
| 11.05.2026 | 33,46 | 34,95 | 33,46 | 34,76 | 4,57% | 440.511,00 |
| 08.05.2026 | 34,23 | 34,41 | 33,17 | 33,24 | -2,89% | 369.587,00 |
| 07.05.2026 | 31,66 | 34,47 | 31,23 | 34,23 | 2,42% | 538.194,00 |
| 06.05.2026 | 35,45 | 35,90 | 33,30 | 33,42 | -9,31% | 507.583,00 |
| 05.05.2026 | 36,60 | 37,08 | 36,06 | 36,85 | 0,79% | 360.368,00 |
| 04.05.2026 | 36,34 | 36,89 | 35,88 | 36,56 | 0,33% | 321.199,00 |
| 01.05.2026 | 36,25 | 36,71 | 34,78 | 36,44 | 0,75% | 645.323,00 |
| 30.04.2026 | 35,94 | 36,36 | 35,40 | 36,17 | -0,30% | 280.984,00 |
| 29.04.2026 | 35,81 | 36,35 | 35,05 | 36,28 | 1,37% | 445.485,00 |
| 28.04.2026 | 36,17 | 36,36 | 35,52 | 35,79 | 0,03% | 342.465,00 |
| 27.04.2026 | 36,23 | 36,50 | 35,08 | 35,78 | 1,36% | 452.127,00 |
| 24.04.2026 | 36,06 | 36,25 | 34,96 | 35,30 | -2,46% | 340.563,00 |
| 23.04.2026 | 36,20 | 36,50 | 35,80 | 36,19 | 0,08% | 318.146,00 |
| 22.04.2026 | 35,03 | 36,40 | 34,80 | 36,16 | 3,73% | 500.754,00 |
| 21.04.2026 | 34,50 | 34,96 | 33,93 | 34,86 | 2,98% | 569.019,00 |
| 20.04.2026 | 33,71 | 34,22 | 33,36 | 33,85 | 1,14% | 418.927,00 |
| 17.04.2026 | 34,22 | 34,44 | 32,80 | 33,47 | -5,64% | 380.299,00 |
| 16.04.2026 | 34,40 | 35,58 | 34,28 | 35,47 | 2,78% | 394.614,00 |
| 15.04.2026 | 34,90 | 34,90 | 33,94 | 34,51 | -1,00% | 501.964,00 |
| 14.04.2026 | 38,25 | 38,25 | 34,72 | 34,86 | -13,41% | 915.252,00 |
| 13.04.2026 | 40,90 | 41,26 | 39,65 | 40,26 | 1,82% | 467.888,00 |
| 10.04.2026 | 39,66 | 39,97 | 38,46 | 39,54 | 1,07% | 324.169,00 |
| 09.04.2026 | 39,38 | 39,75 | 38,27 | 39,12 | -0,25% | 455.929,00 |
| 08.04.2026 | 35,86 | 40,00 | 35,07 | 39,22 | -1,95% | 615.292,00 |
| 07.04.2026 | 36,96 | 40,00 | 36,95 | 40,00 | 8,58% | 833.513,00 |
| 06.04.2026 | 36,67 | 36,96 | 36,09 | 36,84 | 0,71% | 305.917,00 |
| 02.04.2026 | 36,70 | 36,99 | 36,01 | 36,58 | 2,61% | 308.903,00 |
| 01.04.2026 | 35,50 | 36,25 | 34,18 | 35,65 | -2,19% | 596.332,00 |
| 31.03.2026 | 37,16 | 37,34 | 35,60 | 36,45 | -0,71% | 342.421,00 |
| 30.03.2026 | 37,53 | 37,53 | 36,67 | 36,71 | -1,24% | 246.257,00 |
| 27.03.2026 | 37,42 | 37,70 | 36,54 | 37,17 | -0,75% | 326.528,00 |
| 26.03.2026 | 36,59 | 37,70 | 36,40 | 37,45 | 2,69% | 324.683,00 |
| 25.03.2026 | 35,80 | 36,48 | 35,30 | 36,47 | 1,00% | 416.886,00 |
| 24.03.2026 | 34,69 | 36,40 | 34,69 | 36,11 | 3,82% | 321.101,00 |
| 23.03.2026 | 34,04 | 35,19 | 34,00 | 34,78 | -0,54% | 427.904,00 |
| 20.03.2026 | 33,95 | 35,32 | 33,95 | 34,97 | 3,00% | 664.612,00 |
| 19.03.2026 | 33,39 | 34,48 | 33,12 | 33,95 | 1,37% | 516.712,00 |
| 18.03.2026 | 33,62 | 34,35 | 33,28 | 33,49 | -0,89% | 436.916,00 |
| 17.03.2026 | 33,81 | 34,25 | 33,56 | 33,79 | 0,36% | 367.680,00 |
| 16.03.2026 | 33,08 | 33,95 | 32,37 | 33,67 | 1,42% | 520.280,00 |
| 13.03.2026 | 33,39 | 33,72 | 32,84 | 33,20 | -1,75% | 399.326,00 |
| 12.03.2026 | 33,48 | 34,32 | 33,25 | 33,79 | 1,47% | 666.811,00 |
| 11.03.2026 | 32,10 | 33,45 | 31,76 | 33,30 | 3,90% | 565.431,00 |
| 10.03.2026 | 32,36 | 32,50 | 31,40 | 32,05 | -1,60% | 526.533,00 |
| 09.03.2026 | 33,04 | 33,48 | 32,30 | 32,57 | -1,33% | 638.120,00 |
| 06.03.2026 | 32,15 | 33,48 | 31,33 | 33,01 | 1,88% | 1.242.223,00 |
| 05.03.2026 | 30,00 | 32,92 | 29,75 | 32,40 | 9,27% | 1.198.127,00 |
| 04.03.2026 | 29,19 | 29,78 | 28,71 | 29,65 | 0,61% | 194.175,00 |
| 03.03.2026 | 29,53 | 29,87 | 28,66 | 29,47 | 0,07% | 248.473,00 |
| 02.03.2026 | 30,00 | 30,25 | 28,93 | 29,45 | 2,12% | 239.307,00 |
| 27.02.2026 | 28,58 | 29,03 | 28,06 | 28,84 | 1,51% | 222.775,00 |
| 26.02.2026 | 27,40 | 28,41 | 27,02 | 28,41 | 2,64% | 217.908,00 |
| 25.02.2026 | 27,74 | 27,80 | 26,89 | 27,68 | 0,18% | 158.239,00 |
| 24.02.2026 | 27,71 | 27,88 | 27,19 | 27,63 | 0,07% | 155.472,00 |
| 23.02.2026 | 28,30 | 28,52 | 27,48 | 27,61 | -2,44% | 189.087,00 |
| 20.02.2026 | 28,39 | 28,81 | 28,07 | 28,30 | -0,70% | 228.038,00 |
| 19.02.2026 | 28,37 | 28,85 | 28,19 | 28,50 | 1,42% | 221.522,00 |
| 18.02.2026 | 27,64 | 28,20 | 27,48 | 28,10 | 3,01% | 306.211,00 |
| 17.02.2026 | 27,82 | 27,93 | 26,68 | 27,28 | -1,73% | 183.331,00 |
| 13.02.2026 | 26,58 | 27,81 | 26,58 | 27,76 | 3,78% | 148.232,00 |
| 12.02.2026 | 27,90 | 28,17 | 26,35 | 26,75 | -3,88% | 218.540,00 |
| 11.02.2026 | 28,18 | 28,48 | 27,51 | 27,83 | 1,16% | 163.260,00 |
| 10.02.2026 | 28,90 | 28,90 | 27,50 | 27,51 | -5,14% | 221.935,00 |
| 09.02.2026 | 28,48 | 29,19 | 28,11 | 29,00 | 1,72% | 341.487,00 |
| 06.02.2026 | 27,81 | 28,74 | 27,76 | 28,51 | 3,07% | 437.341,00 |
| 05.02.2026 | 28,39 | 28,55 | 27,23 | 27,66 | -3,52% | 240.237,00 |
| 04.02.2026 | 28,40 | 28,83 | 28,11 | 28,67 | 1,41% | 390.275,00 |
| 03.02.2026 | 27,79 | 28,36 | 27,62 | 28,27 | 1,18% | 263.943,00 |
| 02.02.2026 | 27,50 | 28,17 | 26,84 | 27,94 | -0,39% | 267.709,00 |
| 30.01.2026 | 27,99 | 28,23 | 27,34 | 28,05 | 0,00% | 298.905,00 |
| 29.01.2026 | 28,26 | 29,10 | 27,92 | 28,05 | 1,74% | 481.750,00 |
| 28.01.2026 | 27,67 | 28,21 | 27,23 | 27,57 | 0,22% | 230.044,00 |
| 27.01.2026 | 27,40 | 27,75 | 26,73 | 27,51 | 0,18% | 253.378,00 |
| 26.01.2026 | 27,22 | 27,55 | 26,65 | 27,46 | 1,07% | 200.311,00 |
| 23.01.2026 | 27,88 | 28,11 | 27,04 | 27,17 | -1,42% | 213.043,00 |
| 22.01.2026 | 27,02 | 27,62 | 26,95 | 27,56 | -0,04% | 301.119,00 |
| 21.01.2026 | 27,56 | 28,38 | 27,17 | 27,57 | 1,51% | 396.882,00 |
| 20.01.2026 | 27,93 | 27,99 | 27,02 | 27,16 | -0,75% | 229.133,00 |
| 19.01.2026 | 27,29 | 27,40 | 27,23 | 27,37 | -0,49% | - |
| 16.01.2026 | 28,19 | 28,63 | 27,30 | 27,50 | -1,93% | 266.499,00 |
| 15.01.2026 | 27,82 | 28,14 | 27,03 | 28,04 | 0,00% | 174.581,00 |
| 14.01.2026 | 27,94 | 29,27 | 27,82 | 28,04 | 0,94% | 235.703,00 |
| 13.01.2026 | 26,99 | 27,97 | 26,90 | 27,78 | 3,77% | 202.730,00 |
| 12.01.2026 | 26,38 | 26,80 | 26,18 | 26,77 | 1,59% | 233.956,00 |
| 09.01.2026 | 25,98 | 26,38 | 25,71 | 26,35 | 2,21% | 166.269,00 |
| 08.01.2026 | 24,44 | 26,27 | 24,44 | 25,78 | 6,22% | 235.160,00 |
| 07.01.2026 | 25,00 | 25,14 | 24,09 | 24,27 | -2,02% | 206.241,00 |
| 06.01.2026 | 25,62 | 25,71 | 24,69 | 24,77 | -3,28% | 151.209,00 |
| 05.01.2026 | 26,74 | 26,99 | 25,02 | 25,61 | -3,72% | 166.881,00 |
| 02.01.2026 | 26,16 | 26,65 | 25,90 | 26,60 | 0,76% | 104.442,00 |
| 31.12.2025 | 26,73 | 26,81 | 26,34 | 26,40 | -1,46% | 111.833,00 |