Echtzeit-Aktienkurs Super League Enterprise
Bid:
Ask:
Aktienkurse zur Super League Enterprise Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 4,61 | 5,75 | 4,61 | 5,64 | 25,06% | 261.230,00 |
| 28.09.2026 | 5,00 | 5,00 | 4,25 | 4,51 | -10,34% | 260.586,00 |
| 25.09.2026 | 5,36 | 5,43 | 4,96 | 5,03 | -6,16% | 161.999,00 |
| 24.09.2026 | 5,24 | 5,49 | 5,12 | 5,36 | 1,90% | 81.029,00 |
| 23.09.2026 | 5,52 | 5,76 | 5,21 | 5,26 | -2,59% | 224.716,00 |
| 22.09.2026 | 5,04 | 5,61 | 4,95 | 5,40 | 4,65% | 198.951,00 |
| 21.09.2026 | 5,25 | 5,40 | 4,93 | 5,16 | 1,18% | 162.443,00 |
| 18.09.2026 | 4,62 | 5,40 | 4,55 | 5,10 | 10,87% | 416.499,00 |
| 17.09.2026 | 4,39 | 4,70 | 4,35 | 4,60 | 8,75% | 150.073,00 |
| 16.09.2026 | 4,38 | 4,74 | 4,20 | 4,23 | -4,30% | 94.859,00 |
| 15.09.2026 | 4,51 | 4,80 | 4,33 | 4,42 | -3,28% | 175.590,00 |
| 14.09.2026 | 4,96 | 4,96 | 4,56 | 4,57 | -6,92% | 155.858,00 |
| 11.09.2026 | 4,54 | 5,15 | 4,50 | 4,91 | 7,44% | 348.565,00 |
| 10.09.2026 | 4,49 | 4,80 | 4,48 | 4,57 | 0,22% | 200.171,00 |
| 09.09.2026 | 4,51 | 4,72 | 4,42 | 4,56 | -2,36% | 254.833,00 |
| 08.09.2026 | 4,40 | 5,09 | 4,30 | 4,67 | 19,13% | 1.541.810,00 |
| 04.09.2026 | 3,53 | 4,04 | 3,46 | 3,92 | 11,36% | 663.379,00 |
| 03.09.2026 | 3,76 | 3,77 | 3,45 | 3,52 | -6,13% | 139.466,00 |
| 02.09.2026 | 3,73 | 3,90 | 3,72 | 3,75 | 0,54% | 160.646,00 |
| 01.09.2026 | 3,75 | 3,88 | 3,71 | 3,73 | -4,36% | 105.417,00 |
| 31.08.2026 | 3,86 | 4,04 | 3,83 | 3,90 | 1,04% | 160.586,00 |
| 28.08.2026 | 3,81 | 4,14 | 3,81 | 3,86 | 1,31% | 204.586,00 |
| 27.08.2026 | 3,87 | 3,99 | 3,70 | 3,81 | -2,18% | 193.887,00 |
| 26.08.2026 | 4,02 | 4,13 | 3,79 | 3,90 | -1,64% | 258.077,00 |
| 25.08.2026 | 4,33 | 4,56 | 3,95 | 3,96 | -8,33% | 230.049,00 |
| 24.08.2026 | 3,97 | 4,80 | 3,72 | 4,32 | 7,20% | 476.120,00 |
| 21.08.2026 | 4,28 | 4,44 | 3,99 | 4,03 | -6,93% | 342.082,00 |
| 20.08.2026 | 4,07 | 5,15 | 4,05 | 4,33 | 5,10% | 1.717.077,00 |
| 19.08.2026 | 5,15 | 5,17 | 3,82 | 4,12 | -25,09% | 1.734.863,00 |
| 18.08.2026 | 6,22 | 7,37 | 3,95 | 5,50 | 82,12% | 49.691.789,00 |
| 17.08.2026 | 3,07 | 3,47 | 2,75 | 3,02 | 33,04% | 21.361.646,00 |
| 14.08.2026 | 3,10 | 3,33 | 2,12 | 2,27 | -32,44% | 433.263,00 |
| 13.08.2026 | 3,65 | 3,65 | 3,31 | 3,36 | -0,59% | 31.665,00 |
| 12.08.2026 | 3,19 | 3,50 | 3,09 | 3,38 | 10,39% | 54.959,00 |
| 11.08.2026 | 2,98 | 3,21 | 2,98 | 3,06 | 0,72% | 14.239,00 |
| 10.08.2026 | 2,93 | 3,08 | 2,93 | 3,04 | 5,19% | 13.800,00 |
| 07.08.2026 | 2,75 | 2,95 | 2,75 | 2,89 | 4,33% | 31.560,00 |
| 06.08.2026 | 2,66 | 2,82 | 2,66 | 2,77 | 6,13% | 6.304,00 |
| 05.08.2026 | 2,83 | 2,83 | 2,56 | 2,61 | -2,97% | 11.963,00 |
| 04.08.2026 | 2,62 | 2,80 | 2,62 | 2,69 | -2,18% | 16.118,00 |
| 03.08.2026 | 2,64 | 2,77 | 2,64 | 2,75 | 3,38% | 15.380,00 |
| 31.07.2026 | 2,75 | 2,76 | 2,64 | 2,66 | -3,27% | 15.531,00 |
| 30.07.2026 | 2,75 | 2,83 | 2,70 | 2,75 | -0,36% | 3.132,00 |
| 29.07.2026 | 2,80 | 2,83 | 2,75 | 2,76 | -0,72% | 6.845,00 |
| 28.07.2026 | 2,74 | 2,83 | 2,74 | 2,78 | -0,36% | 10.824,00 |
| 27.07.2026 | 2,73 | 2,95 | 2,73 | 2,79 | 4,89% | 10.505,00 |
| 24.07.2026 | 2,79 | 2,80 | 2,66 | 2,66 | -1,12% | 9.818,00 |
| 23.07.2026 | 2,90 | 2,90 | 2,64 | 2,69 | -5,61% | 8.044,00 |
| 22.07.2026 | 2,87 | 2,92 | 2,83 | 2,85 | -0,70% | 15.297,00 |
| 21.07.2026 | 2,78 | 2,96 | 2,78 | 2,87 | 5,90% | 6.515,00 |
| 20.07.2026 | 2,90 | 3,02 | 2,71 | 2,71 | -9,52% | 51.901,00 |
| 17.07.2026 | 2,78 | 3,04 | 2,66 | 3,00 | 5,46% | 30.150,00 |
| 16.07.2026 | 2,96 | 3,01 | 2,84 | 2,84 | -3,40% | 5.614,00 |
| 15.07.2026 | 2,85 | 2,95 | 2,85 | 2,94 | 1,73% | 9.727,00 |
| 14.07.2026 | 2,81 | 2,97 | 2,81 | 2,89 | 1,05% | 11.611,00 |
| 13.07.2026 | 2,87 | 3,11 | 2,66 | 2,86 | -1,89% | 13.632,00 |
| 10.07.2026 | 2,96 | 3,11 | 2,90 | 2,92 | -3,16% | 18.866,00 |
| 09.07.2026 | 2,92 | 3,05 | 2,92 | 3,01 | 4,51% | 14.024,00 |
| 08.07.2026 | 2,98 | 2,98 | 2,78 | 2,88 | -1,71% | 42.591,00 |
| 07.07.2026 | 3,03 | 3,03 | 2,92 | 2,93 | -3,30% | 8.448,00 |
| 06.07.2026 | 3,11 | 3,13 | 3,01 | 3,03 | -2,88% | 16.400,00 |
| 02.07.2026 | 3,13 | 3,13 | 3,01 | 3,12 | -0,64% | 12.883,00 |
| 01.07.2026 | 3,00 | 3,19 | 3,00 | 3,14 | 5,72% | 5.808,00 |
| 30.06.2026 | 3,13 | 3,13 | 2,95 | 2,97 | -2,62% | 28.505,00 |
| 29.06.2026 | 3,19 | 3,23 | 3,04 | 3,05 | -0,65% | 27.484,00 |
| 26.06.2026 | 3,09 | 3,23 | 3,04 | 3,07 | -0,32% | 26.044,00 |
| 25.06.2026 | 3,01 | 3,15 | 3,01 | 3,08 | -0,65% | 15.552,00 |
| 24.06.2026 | 3,13 | 3,24 | 3,08 | 3,10 | -1,59% | 12.203,00 |
| 23.06.2026 | 2,93 | 3,28 | 2,93 | 3,15 | 5,35% | 25.843,00 |
| 22.06.2026 | 3,16 | 3,22 | 2,99 | 2,99 | -6,85% | 34.944,00 |
| 18.06.2026 | 3,18 | 3,22 | 3,14 | 3,21 | 1,90% | 31.851,00 |
| 17.06.2026 | 3,11 | 3,23 | 3,03 | 3,15 | 1,29% | 29.714,00 |
| 16.06.2026 | 3,19 | 3,37 | 3,11 | 3,11 | -2,81% | 36.042,00 |
| 15.06.2026 | 3,15 | 3,43 | 3,15 | 3,20 | 0,31% | 30.740,00 |
| 12.06.2026 | 3,33 | 3,40 | 3,16 | 3,19 | -3,33% | 21.925,00 |
| 11.06.2026 | 3,31 | 3,35 | 3,12 | 3,30 | 0,30% | 38.915,00 |
| 10.06.2026 | 3,15 | 3,42 | 3,10 | 3,29 | 3,79% | 48.214,00 |
| 09.06.2026 | 3,21 | 3,28 | 3,08 | 3,17 | -2,46% | 68.489,00 |
| 08.06.2026 | 3,31 | 3,42 | 3,20 | 3,25 | -2,40% | 237.003,00 |
| 05.06.2026 | 3,40 | 3,40 | 3,05 | 3,33 | -2,06% | 57.296,00 |
| 04.06.2026 | 3,48 | 3,48 | 3,22 | 3,40 | 0,29% | 29.979,00 |
| 03.06.2026 | 3,55 | 3,55 | 3,27 | 3,39 | -4,78% | 80.408,00 |
| 02.06.2026 | 3,86 | 3,86 | 3,43 | 3,56 | -8,95% | 64.850,00 |
| 01.06.2026 | 3,49 | 4,11 | 3,45 | 3,91 | 13,33% | 114.729,00 |
| 29.05.2026 | 3,50 | 3,66 | 3,21 | 3,45 | 1,17% | 66.668,00 |
| 28.05.2026 | 3,69 | 3,69 | 3,36 | 3,41 | -8,33% | 91.753,00 |
| 27.05.2026 | 4,15 | 4,18 | 3,65 | 3,72 | -10,79% | 108.072,00 |
| 26.05.2026 | 4,56 | 4,73 | 4,02 | 4,17 | -5,44% | 102.753,00 |
| 22.05.2026 | 5,08 | 5,08 | 4,40 | 4,41 | -11,27% | 153.121,00 |
| 21.05.2026 | 5,23 | 5,44 | 4,97 | 4,97 | -11,09% | 106.504,00 |
| 20.05.2026 | 5,17 | 5,95 | 4,80 | 5,59 | 1,45% | 108.451,00 |
| 19.05.2026 | 4,60 | 6,00 | 4,60 | 5,51 | 7,41% | 308.476,00 |
| 18.05.2026 | 4,99 | 5,24 | 4,21 | 5,13 | -15,07% | 688.644,00 |
| 15.05.2026 | 6,66 | 7,07 | 5,41 | 6,04 | 48,40% | 45.591.682,00 |
| 14.05.2026 | 4,01 | 4,20 | 3,88 | 4,07 | 3,04% | 10.107,00 |
| 13.05.2026 | 4,20 | 4,20 | 3,88 | 3,95 | -4,82% | 17.487,00 |
| 12.05.2026 | 4,06 | 4,21 | 4,06 | 4,15 | 0,48% | 3.039,00 |
| 11.05.2026 | 4,24 | 4,27 | 4,05 | 4,13 | -2,36% | 10.148,00 |
| 08.05.2026 | 4,01 | 4,23 | 4,00 | 4,23 | 0,95% | 13.751,00 |
| 07.05.2026 | 4,05 | 4,19 | 4,01 | 4,19 | 3,46% | 5.629,00 |