Echtzeit-Aktienkurs Super League Enterprise
Bid:
Ask:
Aktienkurse zur Super League Enterprise Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,98 | 2,98 | 2,78 | 2,88 | -1,71% | 42.591,00 |
| 07.07.2026 | 3,03 | 3,03 | 2,92 | 2,93 | -3,30% | 8.448,00 |
| 06.07.2026 | 3,11 | 3,13 | 3,01 | 3,03 | -2,88% | 16.400,00 |
| 02.07.2026 | 3,13 | 3,13 | 3,01 | 3,12 | -0,64% | 12.883,00 |
| 01.07.2026 | 3,00 | 3,19 | 3,00 | 3,14 | 5,72% | 5.808,00 |
| 30.06.2026 | 3,13 | 3,13 | 2,95 | 2,97 | -2,62% | 28.505,00 |
| 29.06.2026 | 3,19 | 3,23 | 3,04 | 3,05 | -0,65% | 27.484,00 |
| 26.06.2026 | 3,09 | 3,23 | 3,04 | 3,07 | -0,32% | 26.044,00 |
| 25.06.2026 | 3,01 | 3,15 | 3,01 | 3,08 | -0,65% | 15.552,00 |
| 24.06.2026 | 3,13 | 3,24 | 3,08 | 3,10 | -1,59% | 12.203,00 |
| 23.06.2026 | 2,93 | 3,28 | 2,93 | 3,15 | 5,35% | 25.843,00 |
| 22.06.2026 | 3,16 | 3,22 | 2,99 | 2,99 | -6,85% | 34.944,00 |
| 18.06.2026 | 3,18 | 3,22 | 3,14 | 3,21 | 1,90% | 31.851,00 |
| 17.06.2026 | 3,11 | 3,23 | 3,03 | 3,15 | 1,29% | 29.714,00 |
| 16.06.2026 | 3,19 | 3,37 | 3,11 | 3,11 | -2,81% | 36.042,00 |
| 15.06.2026 | 3,15 | 3,43 | 3,15 | 3,20 | 0,31% | 30.740,00 |
| 12.06.2026 | 3,33 | 3,40 | 3,16 | 3,19 | -3,33% | 21.925,00 |
| 11.06.2026 | 3,31 | 3,35 | 3,12 | 3,30 | 0,30% | 38.915,00 |
| 10.06.2026 | 3,15 | 3,42 | 3,10 | 3,29 | 3,79% | 48.214,00 |
| 09.06.2026 | 3,21 | 3,28 | 3,08 | 3,17 | -2,46% | 68.489,00 |
| 08.06.2026 | 3,31 | 3,42 | 3,20 | 3,25 | -2,40% | 237.003,00 |
| 05.06.2026 | 3,40 | 3,40 | 3,05 | 3,33 | -2,06% | 57.296,00 |
| 04.06.2026 | 3,48 | 3,48 | 3,22 | 3,40 | 0,29% | 29.979,00 |
| 03.06.2026 | 3,55 | 3,55 | 3,27 | 3,39 | -4,78% | 80.408,00 |
| 02.06.2026 | 3,86 | 3,86 | 3,43 | 3,56 | -8,95% | 64.850,00 |
| 01.06.2026 | 3,49 | 4,11 | 3,45 | 3,91 | 13,33% | 114.729,00 |
| 29.05.2026 | 3,50 | 3,66 | 3,21 | 3,45 | 1,17% | 66.668,00 |
| 28.05.2026 | 3,69 | 3,69 | 3,36 | 3,41 | -8,33% | 91.753,00 |
| 27.05.2026 | 4,15 | 4,18 | 3,65 | 3,72 | -10,79% | 108.072,00 |
| 26.05.2026 | 4,56 | 4,73 | 4,02 | 4,17 | -5,44% | 102.753,00 |
| 22.05.2026 | 5,08 | 5,08 | 4,40 | 4,41 | -11,27% | 153.121,00 |
| 21.05.2026 | 5,23 | 5,44 | 4,97 | 4,97 | -11,09% | 106.504,00 |
| 20.05.2026 | 5,17 | 5,95 | 4,80 | 5,59 | 1,45% | 108.451,00 |
| 19.05.2026 | 4,60 | 6,00 | 4,60 | 5,51 | 7,41% | 308.476,00 |
| 18.05.2026 | 4,99 | 5,24 | 4,21 | 5,13 | -15,07% | 688.644,00 |
| 15.05.2026 | 6,66 | 7,07 | 5,41 | 6,04 | 48,40% | 45.591.682,00 |
| 14.05.2026 | 4,01 | 4,20 | 3,88 | 4,07 | 3,04% | 10.107,00 |
| 13.05.2026 | 4,20 | 4,20 | 3,88 | 3,95 | -4,82% | 17.487,00 |
| 12.05.2026 | 4,06 | 4,21 | 4,06 | 4,15 | 0,48% | 3.039,00 |
| 11.05.2026 | 4,24 | 4,27 | 4,05 | 4,13 | -2,36% | 10.148,00 |
| 08.05.2026 | 4,01 | 4,23 | 4,00 | 4,23 | 0,95% | 13.751,00 |
| 07.05.2026 | 4,05 | 4,19 | 4,01 | 4,19 | 3,46% | 5.629,00 |
| 06.05.2026 | 3,87 | 4,23 | 3,77 | 4,05 | 0,12% | 16.010,00 |
| 05.05.2026 | 3,82 | 4,05 | 3,82 | 4,05 | 0,87% | 1.292,00 |
| 04.05.2026 | 3,84 | 4,18 | 3,84 | 4,01 | 2,04% | 2.871,00 |
| 01.05.2026 | 3,91 | 3,93 | 3,78 | 3,93 | 3,42% | 5.769,00 |
| 30.04.2026 | 3,60 | 3,98 | 3,60 | 3,80 | 1,06% | 24.236,00 |
| 29.04.2026 | 3,87 | 3,98 | 3,68 | 3,76 | -2,59% | 21.210,00 |
| 28.04.2026 | 3,73 | 4,00 | 3,66 | 3,86 | 0,78% | 8.137,00 |
| 27.04.2026 | 3,81 | 4,00 | 3,56 | 3,83 | 1,86% | 25.836,00 |
| 24.04.2026 | 3,74 | 3,81 | 3,60 | 3,76 | -1,31% | 9.016,00 |
| 23.04.2026 | 4,21 | 4,24 | 3,76 | 3,81 | -6,39% | 26.605,00 |
| 22.04.2026 | 4,09 | 4,31 | 4,04 | 4,07 | -2,98% | 8.005,00 |
| 21.04.2026 | 4,42 | 4,54 | 4,20 | 4,20 | -4,88% | 13.162,00 |
| 20.04.2026 | 4,35 | 4,50 | 4,21 | 4,41 | 3,52% | 14.703,00 |
| 17.04.2026 | 4,08 | 4,29 | 4,00 | 4,26 | 6,50% | 12.157,00 |
| 16.04.2026 | 3,96 | 4,19 | 3,96 | 4,00 | -2,68% | 5.197,00 |
| 15.04.2026 | 3,89 | 4,24 | 3,71 | 4,11 | 1,73% | 17.939,00 |
| 14.04.2026 | 3,89 | 4,09 | 3,82 | 4,04 | 7,16% | 54.343,00 |
| 13.04.2026 | 3,80 | 3,93 | 3,71 | 3,77 | 2,17% | 8.183,00 |
| 10.04.2026 | 3,85 | 3,85 | 3,62 | 3,69 | 0,00% | 7.643,00 |
| 09.04.2026 | 3,81 | 3,86 | 3,60 | 3,69 | -1,86% | 26.856,00 |
| 08.04.2026 | 3,63 | 3,84 | 3,50 | 3,76 | 8,99% | 13.194,00 |
| 07.04.2026 | 3,68 | 3,68 | 3,42 | 3,45 | -5,74% | 2.232,00 |
| 06.04.2026 | 3,43 | 3,66 | 3,43 | 3,66 | 5,78% | 5.446,00 |
| 02.04.2026 | 3,65 | 3,65 | 3,42 | 3,46 | 1,17% | 5.685,00 |
| 01.04.2026 | 3,60 | 3,70 | 3,42 | 3,42 | -7,57% | 15.526,00 |
| 31.03.2026 | 3,59 | 3,83 | 3,31 | 3,70 | 2,92% | 21.395,00 |
| 30.03.2026 | 3,22 | 3,71 | 3,22 | 3,60 | -2,84% | 26.633,00 |
| 27.03.2026 | 4,28 | 4,35 | 3,50 | 3,70 | -11,27% | 46.190,00 |
| 26.03.2026 | 4,00 | 4,23 | 4,00 | 4,17 | 6,92% | 7.831,00 |
| 25.03.2026 | 4,20 | 4,73 | 3,88 | 3,90 | -11,16% | 25.035,00 |
| 24.03.2026 | 4,22 | 4,52 | 4,01 | 4,39 | 0,92% | 28.738,00 |
| 23.03.2026 | 4,87 | 4,95 | 4,31 | 4,35 | -7,45% | 21.431,00 |
| 20.03.2026 | 4,58 | 4,79 | 4,24 | 4,70 | 0,43% | 24.249,00 |
| 19.03.2026 | 4,92 | 4,95 | 4,40 | 4,68 | -8,95% | 32.267,00 |
| 18.03.2026 | 4,70 | 5,25 | 4,24 | 5,14 | 0,39% | 56.747,00 |
| 17.03.2026 | 4,51 | 5,21 | 4,32 | 5,12 | 15,06% | 41.638,00 |
| 16.03.2026 | 4,16 | 4,47 | 4,05 | 4,45 | 11,25% | 10.969,00 |
| 13.03.2026 | 4,32 | 4,32 | 3,92 | 4,00 | -8,36% | 10.264,00 |
| 12.03.2026 | 4,50 | 4,52 | 4,20 | 4,37 | -3,43% | 16.787,00 |
| 11.03.2026 | 4,88 | 4,88 | 4,50 | 4,52 | -3,00% | 11.028,00 |
| 10.03.2026 | 4,59 | 4,71 | 4,47 | 4,66 | 4,48% | 11.092,00 |
| 09.03.2026 | 4,10 | 4,46 | 3,97 | 4,46 | 3,00% | 8.893,00 |
| 06.03.2026 | 4,59 | 4,60 | 4,27 | 4,33 | -7,48% | 9.977,00 |
| 05.03.2026 | 4,09 | 4,68 | 4,01 | 4,68 | 15,41% | 22.356,00 |
| 04.03.2026 | 3,97 | 4,10 | 3,85 | 4,06 | 2,66% | 11.131,00 |
| 03.03.2026 | 4,09 | 4,09 | 3,90 | 3,95 | -1,99% | 14.658,00 |
| 02.03.2026 | 4,00 | 4,38 | 3,95 | 4,03 | 1,51% | 60.392,00 |
| 27.02.2026 | 3,70 | 4,20 | 3,67 | 3,97 | 10,28% | 42.429,00 |
| 26.02.2026 | 3,69 | 3,76 | 3,58 | 3,60 | -0,83% | 17.868,00 |
| 25.02.2026 | 3,39 | 3,86 | 3,34 | 3,63 | 8,20% | 70.016,00 |
| 24.02.2026 | 3,42 | 3,65 | 3,32 | 3,36 | -1,61% | 24.477,00 |
| 23.02.2026 | 3,54 | 3,61 | 3,25 | 3,41 | -5,54% | 24.325,00 |
| 20.02.2026 | 3,94 | 4,06 | 3,52 | 3,61 | -9,98% | 26.632,00 |
| 19.02.2026 | 4,03 | 4,06 | 3,94 | 4,01 | 0,00% | 7.973,00 |
| 18.02.2026 | 4,08 | 4,21 | 3,97 | 4,01 | -0,25% | 15.590,00 |
| 17.02.2026 | 4,28 | 4,44 | 4,01 | 4,02 | -7,16% | 15.247,00 |
| 13.02.2026 | 4,10 | 4,40 | 4,10 | 4,33 | 5,35% | 16.975,00 |
| 12.02.2026 | 4,19 | 4,35 | 4,10 | 4,11 | -0,48% | 9.033,00 |