2,756$
-1,58%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,78 | 2,79 | 2,74 | 2,76 | -1,52% | - |
| 14.10.2025 | 2,67 | 2,85 | 2,64 | 2,80 | 3,70% | 86.437,00 |
| 13.10.2025 | 2,65 | 2,72 | 2,55 | 2,70 | 1,89% | 66.722,00 |
| 10.10.2025 | 2,68 | 2,70 | 2,61 | 2,65 | -1,12% | 55.233,00 |
| 09.10.2025 | 2,84 | 2,85 | 2,63 | 2,68 | -5,30% | 177.347,00 |
| 08.10.2025 | 2,82 | 2,90 | 2,69 | 2,83 | 0,35% | 97.817,00 |
| 07.10.2025 | 2,87 | 2,87 | 2,76 | 2,82 | -1,74% | 38.831,00 |
| 06.10.2025 | 2,72 | 2,90 | 2,69 | 2,87 | 9,54% | 72.516,00 |
| 02.10.2025 | 2,62 | 2,72 | 2,51 | 2,62 | 0,77% | 116.313,00 |
| 01.10.2025 | 2,82 | 2,85 | 2,55 | 2,60 | -7,47% | 157.678,00 |
| 30.09.2025 | 2,87 | 2,89 | 2,75 | 2,81 | -1,75% | 21.771,00 |
| 29.09.2025 | 2,86 | 2,90 | 2,81 | 2,86 | 0,35% | 35.873,00 |
| 26.09.2025 | 2,85 | 2,85 | 2,77 | 2,85 | -0,35% | 60.242,00 |
| 25.09.2025 | 2,91 | 2,91 | 2,82 | 2,86 | -2,39% | 64.334,00 |
| 24.09.2025 | 2,99 | 2,99 | 2,85 | 2,93 | -1,01% | 54.928,00 |
| 23.09.2025 | 2,99 | 3,01 | 2,94 | 2,96 | -0,34% | 27.091,00 |
| 22.09.2025 | 2,93 | 3,00 | 2,86 | 2,97 | 1,02% | 65.066,00 |
| 19.09.2025 | 2,88 | 2,94 | 2,77 | 2,94 | 3,05% | 136.770,00 |
| 18.09.2025 | 2,98 | 3,00 | 2,85 | 2,85 | -3,61% | 85.074,00 |
| 17.09.2025 | 3,03 | 3,04 | 2,93 | 2,96 | -1,00% | 110.564,00 |
| 16.09.2025 | 3,03 | 3,10 | 2,89 | 2,99 | -1,97% | 284.126,00 |
| 15.09.2025 | 2,92 | 3,05 | 2,92 | 3,05 | 2,69% | 49.969,00 |
| 12.09.2025 | 2,87 | 2,98 | 2,81 | 2,97 | 3,48% | 77.904,00 |
| 11.09.2025 | 2,80 | 2,95 | 2,77 | 2,87 | 1,41% | 85.991,00 |
| 10.09.2025 | 2,80 | 2,85 | 2,78 | 2,83 | 1,43% | 118.603,00 |
| 09.09.2025 | 2,79 | 2,79 | 2,70 | 2,79 | 0,72% | 56.566,00 |
| 08.09.2025 | 2,70 | 2,83 | 2,67 | 2,77 | 1,09% | 37.351,00 |
| 05.09.2025 | 2,74 | 2,74 | 2,67 | 2,74 | 1,11% | 26.146,00 |
| 04.09.2025 | 2,82 | 2,89 | 2,64 | 2,71 | -2,69% | 46.218,00 |
| 03.09.2025 | 2,72 | 2,84 | 2,67 | 2,79 | 2,77% | 50.755,00 |
| 02.09.2025 | 2,69 | 2,79 | 2,66 | 2,71 | 0,37% | 72.935,00 |
| 29.08.2025 | 2,64 | 2,79 | 2,60 | 2,70 | 2,27% | 106.099,00 |
| 28.08.2025 | 2,58 | 2,69 | 2,58 | 2,64 | 2,72% | 29.694,00 |
| 27.08.2025 | 2,50 | 2,60 | 2,46 | 2,57 | 3,21% | 80.382,00 |
| 26.08.2025 | 2,45 | 2,50 | 2,42 | 2,49 | 0,00% | 81.298,00 |
| 25.08.2025 | 2,41 | 2,50 | 2,41 | 2,49 | 1,22% | 72.072,00 |
| 22.08.2025 | 2,38 | 2,49 | 2,35 | 2,46 | 4,68% | 137.688,00 |
| 21.08.2025 | 2,31 | 2,37 | 2,26 | 2,35 | 0,86% | 128.420,00 |
| 20.08.2025 | 2,23 | 2,34 | 2,23 | 2,33 | 2,64% | 88.770,00 |
| 19.08.2025 | 2,28 | 2,31 | 2,21 | 2,27 | 0,00% | 163.280,00 |
| 18.08.2025 | 2,08 | 2,34 | 2,00 | 2,27 | 9,66% | 248.607,00 |
| 15.08.2025 | 2,24 | 2,25 | 2,03 | 2,07 | -5,48% | 444.538,00 |
| 14.08.2025 | 2,71 | 2,71 | 2,07 | 2,19 | -23,96% | 961.978,00 |
| 13.08.2025 | 2,91 | 3,05 | 2,83 | 2,88 | -1,03% | 259.925,00 |
| 12.08.2025 | 2,89 | 3,00 | 2,81 | 2,91 | 1,04% | 85.862,00 |
| 11.08.2025 | 2,93 | 2,98 | 2,88 | 2,88 | -1,37% | 47.202,00 |
| 08.08.2025 | 2,95 | 3,22 | 2,80 | 2,92 | 0,69% | 187.537,00 |
| 07.08.2025 | 3,00 | 3,08 | 2,79 | 2,90 | -3,01% | 47.476,00 |
| 06.08.2025 | 2,95 | 3,06 | 2,95 | 2,99 | 2,05% | 85.603,00 |
| 05.08.2025 | 2,70 | 2,97 | 2,62 | 2,93 | 8,52% | 123.417,00 |
| 04.08.2025 | 2,73 | 2,73 | 2,57 | 2,70 | 0,00% | 138.798,00 |
| 01.08.2025 | 2,75 | 2,77 | 2,64 | 2,70 | -2,17% | 125.594,00 |
| 31.07.2025 | 2,75 | 2,78 | 2,72 | 2,76 | 1,47% | 45.154,00 |
| 30.07.2025 | 2,76 | 2,78 | 2,63 | 2,72 | 0,37% | 81.286,00 |
| 29.07.2025 | 2,79 | 2,79 | 2,70 | 2,71 | -4,07% | 57.664,00 |
| 28.07.2025 | 2,97 | 3,01 | 2,71 | 2,83 | -3,91% | 155.502,00 |
| 25.07.2025 | 3,00 | 3,05 | 2,90 | 2,94 | -2,65% | 22.933,00 |
| 24.07.2025 | 3,13 | 3,13 | 2,98 | 3,02 | -0,66% | 86.906,00 |
| 23.07.2025 | 2,94 | 3,08 | 2,94 | 3,04 | 2,36% | 59.196,00 |
| 22.07.2025 | 2,96 | 3,03 | 2,89 | 2,97 | 0,34% | 65.963,00 |
| 21.07.2025 | 2,91 | 2,97 | 2,89 | 2,96 | 1,72% | 38.751,00 |
| 18.07.2025 | 2,95 | 3,01 | 2,90 | 2,91 | -1,02% | 52.689,00 |
| 17.07.2025 | 2,93 | 2,99 | 2,86 | 2,94 | -0,34% | 69.010,00 |
| 16.07.2025 | 3,00 | 3,01 | 2,90 | 2,95 | 0,00% | 86.258,00 |
| 15.07.2025 | 3,00 | 3,06 | 2,88 | 2,95 | -1,34% | 41.957,00 |
| 14.07.2025 | 3,09 | 3,21 | 2,91 | 2,99 | -4,78% | 191.212,00 |
| 11.07.2025 | 3,24 | 3,29 | 3,08 | 3,14 | -2,79% | 40.526,00 |
| 10.07.2025 | 3,30 | 3,38 | 3,21 | 3,23 | -1,52% | 41.679,00 |
| 09.07.2025 | 3,43 | 3,45 | 3,28 | 3,28 | -4,37% | 47.674,00 |
| 08.07.2025 | 3,33 | 3,45 | 3,31 | 3,43 | 3,94% | 111.396,00 |
| 07.07.2025 | 3,24 | 3,32 | 3,15 | 3,30 | 1,85% | 65.293,00 |
| 03.07.2025 | 3,19 | 3,34 | 3,15 | 3,24 | 1,25% | 55.332,00 |
| 02.07.2025 | 3,06 | 3,20 | 2,97 | 3,20 | 4,58% | 43.551,00 |
| 01.07.2025 | 3,11 | 3,15 | 2,94 | 3,06 | -1,61% | 33.561,00 |
| 30.06.2025 | 3,25 | 3,31 | 2,86 | 3,11 | -2,20% | 165.417,00 |
| 27.06.2025 | 3,10 | 3,19 | 2,96 | 3,18 | 3,25% | 56.227,00 |
| 26.06.2025 | 3,20 | 3,40 | 3,06 | 3,08 | -2,53% | 271.186,00 |
| 25.06.2025 | 3,10 | 3,22 | 2,92 | 3,16 | 7,48% | 256.909,00 |
| 24.06.2025 | 2,74 | 3,08 | 2,70 | 2,94 | 7,69% | 194.235,00 |
| 23.06.2025 | 2,70 | 2,83 | 2,64 | 2,73 | 1,11% | 46.353,00 |
| 20.06.2025 | 2,81 | 2,91 | 2,66 | 2,70 | -3,91% | 60.202,00 |
| 18.06.2025 | 2,72 | 2,95 | 2,70 | 2,81 | 4,46% | 96.457,00 |
| 17.06.2025 | 2,69 | 2,74 | 2,63 | 2,69 | 0,37% | 50.917,00 |
| 16.06.2025 | 2,60 | 2,72 | 2,58 | 2,68 | 3,88% | 62.415,00 |
| 13.06.2025 | 2,65 | 2,69 | 2,58 | 2,58 | -4,44% | 46.139,00 |
| 12.06.2025 | 2,66 | 2,78 | 2,65 | 2,70 | 1,50% | 63.100,00 |
| 11.06.2025 | 2,89 | 2,89 | 2,66 | 2,66 | -4,32% | 145.414,00 |
| 10.06.2025 | 2,81 | 2,95 | 2,76 | 2,78 | 0,36% | 98.696,00 |
| 09.06.2025 | 2,80 | 2,87 | 2,70 | 2,77 | -1,42% | 109.697,00 |
| 06.06.2025 | 2,81 | 2,86 | 2,72 | 2,81 | 0,00% | 203.169,00 |
| 05.06.2025 | 2,92 | 2,94 | 2,81 | 2,81 | -4,75% | 106.383,00 |
| 04.06.2025 | 2,97 | 2,98 | 2,85 | 2,95 | 0,34% | 55.130,00 |
| 03.06.2025 | 3,00 | 3,00 | 2,86 | 2,94 | -1,01% | 44.983,00 |
| 02.06.2025 | 2,75 | 3,01 | 2,75 | 2,97 | 8,00% | 72.549,00 |
| 30.05.2025 | 2,88 | 2,90 | 2,75 | 2,75 | -5,17% | 119.232,00 |
| 29.05.2025 | 3,07 | 3,07 | 2,89 | 2,90 | -5,07% | 118.157,00 |
| 28.05.2025 | 3,05 | 3,11 | 3,02 | 3,06 | -2,71% | 37.271,00 |
| 27.05.2025 | 3,12 | 3,16 | 3,02 | 3,14 | 2,61% | 68.470,00 |
| 23.05.2025 | 3,13 | 3,15 | 3,01 | 3,06 | -3,16% | 82.297,00 |
| 22.05.2025 | 3,05 | 3,18 | 3,01 | 3,16 | 3,95% | 46.457,00 |