37,875$
0,92%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 38,50 | 38,50 | 37,01 | 37,53 | -1,88% | 217.856,00 |
| 29.07.2026 | 39,05 | 39,18 | 37,88 | 38,25 | -1,72% | 246.912,00 |
| 28.07.2026 | 37,97 | 39,91 | 37,97 | 38,92 | 3,21% | 259.797,00 |
| 27.07.2026 | 38,43 | 38,89 | 37,47 | 37,71 | -1,46% | 294.889,00 |
| 24.07.2026 | 36,95 | 38,56 | 36,44 | 38,27 | 2,05% | 327.553,00 |
| 23.07.2026 | 37,43 | 37,85 | 37,08 | 37,50 | -1,06% | 264.972,00 |
| 22.07.2026 | 37,71 | 38,03 | 37,27 | 37,90 | 1,23% | 299.646,00 |
| 21.07.2026 | 37,64 | 37,90 | 36,54 | 37,44 | 0,59% | 290.707,00 |
| 20.07.2026 | 38,06 | 38,07 | 36,68 | 37,22 | -2,92% | 344.512,00 |
| 17.07.2026 | 39,92 | 40,22 | 37,87 | 38,34 | -3,08% | 322.309,00 |
| 16.07.2026 | 37,98 | 40,00 | 37,98 | 39,56 | 5,27% | 323.139,00 |
| 15.07.2026 | 38,30 | 39,24 | 37,58 | 37,58 | -0,69% | 288.280,00 |
| 14.07.2026 | 37,46 | 38,98 | 36,87 | 37,84 | -3,67% | 379.359,00 |
| 13.07.2026 | 39,48 | 39,98 | 38,80 | 39,28 | 0,26% | 232.602,00 |
| 10.07.2026 | 38,95 | 39,51 | 38,64 | 39,18 | 2,32% | 314.412,00 |
| 09.07.2026 | 37,98 | 38,75 | 37,65 | 38,29 | 0,50% | 320.381,00 |
| 08.07.2026 | 38,20 | 38,75 | 37,50 | 38,10 | -1,60% | 299.810,00 |
| 07.07.2026 | 39,11 | 39,45 | 38,36 | 38,72 | -1,00% | 250.870,00 |
| 06.07.2026 | 38,50 | 39,13 | 37,47 | 39,11 | 1,48% | 254.802,00 |
| 02.07.2026 | 37,83 | 38,79 | 37,39 | 38,54 | 2,91% | 256.847,00 |
| 01.07.2026 | 37,87 | 38,45 | 37,36 | 37,45 | -0,93% | 310.537,00 |
| 30.06.2026 | 37,72 | 38,08 | 36,83 | 37,80 | 0,75% | 314.785,00 |
| 29.06.2026 | 39,01 | 39,01 | 36,87 | 37,52 | -4,63% | 533.864,00 |
| 26.06.2026 | 39,25 | 39,91 | 38,97 | 39,34 | -0,25% | 978.318,00 |
| 25.06.2026 | 40,15 | 40,80 | 38,69 | 39,44 | -0,95% | 212.197,00 |
| 24.06.2026 | 39,58 | 40,05 | 38,82 | 39,82 | 3,51% | 352.226,00 |
| 23.06.2026 | 39,09 | 39,54 | 38,37 | 38,47 | -0,77% | 228.518,00 |
| 22.06.2026 | 39,33 | 39,66 | 38,29 | 38,77 | -2,06% | 372.430,00 |
| 19.06.2026 | 39,62 | 39,65 | 39,57 | 39,58 | -0,19% | - |
| 18.06.2026 | 39,70 | 41,09 | 39,59 | 39,66 | 0,18% | 529.740,00 |
| 17.06.2026 | 40,44 | 41,26 | 39,53 | 39,59 | -1,98% | 238.941,00 |
| 16.06.2026 | 41,04 | 41,76 | 40,18 | 40,39 | -1,54% | 272.851,00 |
| 15.06.2026 | 42,00 | 42,26 | 40,86 | 41,02 | -1,42% | 238.010,00 |
| 12.06.2026 | 42,05 | 42,16 | 41,47 | 41,61 | 0,02% | 256.729,00 |
| 11.06.2026 | 40,00 | 41,68 | 39,14 | 41,60 | 4,60% | 322.698,00 |
| 10.06.2026 | 40,42 | 40,78 | 38,98 | 39,77 | -0,72% | 388.783,00 |
| 09.06.2026 | 39,26 | 40,28 | 38,74 | 40,06 | 3,57% | 381.647,00 |
| 08.06.2026 | 38,42 | 40,10 | 38,34 | 38,68 | 0,10% | 377.278,00 |
| 05.06.2026 | 38,71 | 39,22 | 38,02 | 38,64 | -0,18% | 211.936,00 |
| 04.06.2026 | 39,26 | 39,60 | 38,52 | 38,71 | 0,28% | 447.931,00 |
| 03.06.2026 | 38,75 | 39,05 | 38,15 | 38,60 | -0,39% | 695.223,00 |
| 02.06.2026 | 39,37 | 39,77 | 38,70 | 38,75 | -1,02% | 320.483,00 |
| 01.06.2026 | 39,27 | 39,46 | 38,29 | 39,15 | -0,31% | 458.920,00 |
| 29.05.2026 | 39,50 | 40,26 | 38,65 | 39,27 | -0,38% | 733.000,00 |
| 28.05.2026 | 38,68 | 39,65 | 38,68 | 39,42 | 0,87% | 391.878,00 |
| 27.05.2026 | 38,45 | 39,42 | 38,26 | 39,08 | 2,73% | 463.867,00 |
| 26.05.2026 | 38,22 | 38,72 | 37,75 | 38,04 | -0,16% | 281.762,00 |
| 22.05.2026 | 38,52 | 38,67 | 37,74 | 38,10 | -0,18% | 228.454,00 |
| 21.05.2026 | 37,08 | 38,84 | 36,97 | 38,17 | 2,20% | 391.765,00 |
| 20.05.2026 | 35,82 | 37,60 | 35,53 | 37,35 | 4,30% | 293.406,00 |
| 19.05.2026 | 37,12 | 37,35 | 35,70 | 35,81 | -4,10% | 397.748,00 |
| 18.05.2026 | 37,93 | 38,36 | 37,16 | 37,34 | -0,19% | 395.410,00 |
| 15.05.2026 | 38,66 | 38,72 | 37,32 | 37,41 | -3,33% | 364.245,00 |
| 14.05.2026 | 38,58 | 39,24 | 38,29 | 38,70 | 1,15% | 261.267,00 |
| 13.05.2026 | 40,17 | 40,18 | 38,22 | 38,26 | -3,70% | 352.105,00 |
| 12.05.2026 | 41,24 | 41,25 | 39,73 | 39,73 | -3,50% | 326.566,00 |
| 11.05.2026 | 41,06 | 42,61 | 39,81 | 41,17 | 0,17% | 358.383,00 |
| 08.05.2026 | 41,87 | 44,50 | 38,70 | 41,10 | -5,95% | 622.377,00 |
| 07.05.2026 | 45,37 | 45,37 | 43,62 | 43,70 | -2,52% | 431.171,00 |
| 06.05.2026 | 44,97 | 45,58 | 44,71 | 44,83 | 1,91% | 220.409,00 |
| 05.05.2026 | 42,44 | 44,39 | 41,76 | 43,99 | 4,39% | 251.458,00 |
| 04.05.2026 | 43,64 | 43,67 | 41,90 | 42,14 | -3,46% | 303.556,00 |
| 01.05.2026 | 42,94 | 44,07 | 42,76 | 43,65 | 2,15% | 432.421,00 |
| 30.04.2026 | 42,65 | 43,60 | 41,68 | 42,73 | -1,43% | 443.792,00 |
| 29.04.2026 | 43,50 | 43,87 | 42,46 | 43,35 | -0,50% | 400.686,00 |
| 28.04.2026 | 43,83 | 44,24 | 43,07 | 43,57 | 1,35% | 436.305,00 |
| 27.04.2026 | 41,00 | 43,65 | 41,00 | 42,99 | 4,40% | 518.030,00 |
| 24.04.2026 | 41,00 | 41,38 | 39,61 | 41,18 | 0,10% | 426.244,00 |
| 23.04.2026 | 42,72 | 42,74 | 41,04 | 41,14 | -2,81% | 313.340,00 |
| 22.04.2026 | 42,57 | 43,18 | 42,08 | 42,33 | -0,05% | 293.737,00 |
| 21.04.2026 | 43,40 | 43,97 | 41,79 | 42,35 | -2,42% | 269.155,00 |
| 20.04.2026 | 43,79 | 44,00 | 43,21 | 43,40 | -0,55% | 218.450,00 |
| 17.04.2026 | 42,93 | 44,54 | 42,37 | 43,64 | 3,17% | 348.860,00 |
| 16.04.2026 | 42,49 | 42,67 | 41,89 | 42,30 | -0,02% | 223.466,00 |
| 15.04.2026 | 42,74 | 42,74 | 41,68 | 42,31 | -1,21% | 155.811,00 |
| 14.04.2026 | 43,00 | 43,47 | 42,33 | 42,83 | -0,19% | 138.229,00 |
| 13.04.2026 | 42,10 | 42,96 | 41,39 | 42,91 | 1,39% | 182.519,00 |
| 10.04.2026 | 42,08 | 42,95 | 41,87 | 42,32 | 1,39% | 207.407,00 |
| 09.04.2026 | 41,11 | 41,85 | 40,74 | 41,74 | 0,43% | 490.740,00 |
| 08.04.2026 | 41,95 | 43,01 | 41,55 | 41,56 | 0,97% | 429.795,00 |
| 07.04.2026 | 41,15 | 41,42 | 40,27 | 41,16 | -2,05% | 363.510,00 |
| 06.04.2026 | 42,45 | 42,65 | 41,67 | 42,02 | -1,66% | 275.553,00 |
| 02.04.2026 | 41,94 | 42,96 | 41,24 | 42,73 | 0,02% | 279.933,00 |
| 01.04.2026 | 42,40 | 42,75 | 41,84 | 42,72 | 1,14% | 258.614,00 |
| 31.03.2026 | 41,99 | 42,44 | 41,26 | 42,24 | 1,88% | 392.039,00 |
| 30.03.2026 | 41,35 | 42,13 | 40,80 | 41,46 | 3,31% | 443.442,00 |
| 27.03.2026 | 40,38 | 40,38 | 39,42 | 40,13 | -0,42% | 268.720,00 |
| 26.03.2026 | 40,50 | 41,53 | 40,18 | 40,30 | -0,64% | 502.621,00 |
| 25.03.2026 | 39,78 | 40,60 | 39,55 | 40,56 | 3,52% | 538.131,00 |
| 24.03.2026 | 38,45 | 39,69 | 37,95 | 39,18 | 1,40% | 300.463,00 |
| 23.03.2026 | 38,51 | 39,51 | 37,45 | 38,64 | 4,12% | 409.420,00 |
| 20.03.2026 | 38,75 | 39,23 | 37,09 | 37,11 | -4,28% | 1.128.376,00 |
| 19.03.2026 | 39,03 | 39,56 | 38,42 | 38,77 | -2,24% | 371.281,00 |
| 18.03.2026 | 41,10 | 41,10 | 39,60 | 39,66 | -4,02% | 355.262,00 |
| 17.03.2026 | 42,24 | 42,50 | 41,32 | 41,32 | -1,60% | 256.776,00 |
| 16.03.2026 | 41,99 | 42,35 | 41,50 | 41,99 | 1,16% | 351.145,00 |
| 13.03.2026 | 42,65 | 43,52 | 41,51 | 41,51 | -1,12% | 395.693,00 |
| 12.03.2026 | 43,18 | 43,75 | 41,82 | 41,98 | -3,47% | 380.934,00 |
| 11.03.2026 | 42,87 | 44,05 | 42,87 | 43,49 | -0,11% | 199.637,00 |
| 10.03.2026 | 42,37 | 43,94 | 42,04 | 43,54 | 1,28% | 333.701,00 |