18,077$
1,44%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,87 | 18,87 | 17,53 | 18,06 | 1,35% | - |
| 30.07.2026 | 16,46 | 18,23 | 16,38 | 17,82 | 18,09% | 44.101.184,00 |
| 29.07.2026 | 17,12 | 17,12 | 14,81 | 15,09 | -11,68% | 46.572.168,00 |
| 28.07.2026 | 17,33 | 17,33 | 16,11 | 17,09 | -4,98% | 41.587.052,00 |
| 27.07.2026 | 18,68 | 19,04 | 17,33 | 17,98 | -2,60% | 21.726.832,00 |
| 24.07.2026 | 19,80 | 20,11 | 18,39 | 18,46 | -8,00% | 22.638.654,00 |
| 23.07.2026 | 19,36 | 20,66 | 19,36 | 20,07 | 3,16% | 30.157.243,00 |
| 22.07.2026 | 19,27 | 20,65 | 19,23 | 19,45 | -2,09% | 24.055.860,00 |
| 21.07.2026 | 19,43 | 20,55 | 19,36 | 19,87 | 5,33% | 31.936.427,00 |
| 20.07.2026 | 18,79 | 19,75 | 18,73 | 18,86 | 3,85% | 36.311.327,00 |
| 17.07.2026 | 17,24 | 18,31 | 16,55 | 18,16 | 1,03% | 37.050.555,00 |
| 16.07.2026 | 18,66 | 18,84 | 17,70 | 17,98 | -7,20% | 38.759.870,00 |
| 15.07.2026 | 19,60 | 20,18 | 18,65 | 19,37 | -0,15% | 30.687.897,00 |
| 14.07.2026 | 20,92 | 20,96 | 18,62 | 19,40 | -7,13% | 58.011.432,00 |
| 13.07.2026 | 21,50 | 21,89 | 20,14 | 20,89 | -4,92% | 25.087.621,00 |
| 10.07.2026 | 23,39 | 23,65 | 21,82 | 21,97 | -5,30% | 30.908.863,00 |
| 09.07.2026 | 23,84 | 24,58 | 23,02 | 23,20 | 1,67% | 50.983.063,00 |
| 08.07.2026 | 21,06 | 22,90 | 20,87 | 22,82 | 12,58% | 42.872.577,00 |
| 07.07.2026 | 21,64 | 21,89 | 19,09 | 20,27 | -8,73% | 51.365.855,00 |
| 06.07.2026 | 24,15 | 25,15 | 22,01 | 22,21 | 4,86% | 74.725.827,00 |
| 02.07.2026 | 23,49 | 23,53 | 20,60 | 21,18 | -10,18% | 33.897.812,00 |
| 01.07.2026 | 23,79 | 23,90 | 22,24 | 23,58 | -4,44% | 30.500.966,00 |
| 30.06.2026 | 24,82 | 25,54 | 24,04 | 24,68 | -3,54% | 25.873.382,00 |
| 29.06.2026 | 26,57 | 26,76 | 23,92 | 25,58 | -0,97% | 25.764.623,00 |
| 26.06.2026 | 25,20 | 26,85 | 24,44 | 25,83 | -0,88% | 66.302.284,00 |
| 25.06.2026 | 27,87 | 28,01 | 25,35 | 26,06 | -3,37% | 18.475.745,00 |
| 24.06.2026 | 28,75 | 28,84 | 25,90 | 26,97 | -6,29% | 31.713.980,00 |
| 23.06.2026 | 26,75 | 29,42 | 26,49 | 28,78 | 1,66% | 24.410.715,00 |
| 22.06.2026 | 29,79 | 29,84 | 28,03 | 28,31 | -2,58% | 20.954.901,00 |
| 19.06.2026 | 28,69 | 29,17 | 28,69 | 29,06 | 0,28% | - |
| 18.06.2026 | 29,05 | 29,67 | 28,09 | 28,98 | 4,02% | 31.094.344,00 |
| 17.06.2026 | 28,02 | 29,00 | 27,40 | 27,86 | -0,61% | 28.272.408,00 |
| 16.06.2026 | 27,95 | 29,30 | 27,80 | 28,03 | -0,53% | 23.750.142,00 |
| 15.06.2026 | 27,64 | 28,45 | 27,03 | 28,18 | 8,14% | 31.171.231,00 |
| 12.06.2026 | 25,50 | 26,60 | 25,35 | 26,06 | 2,80% | 21.678.859,00 |
| 11.06.2026 | 23,29 | 25,41 | 23,24 | 25,35 | 9,31% | 29.914.889,00 |
| 10.06.2026 | 24,93 | 25,60 | 23,06 | 23,19 | -8,38% | 28.072.780,00 |
| 09.06.2026 | 26,94 | 27,78 | 24,10 | 25,31 | -2,13% | 34.587.783,00 |
| 08.06.2026 | 24,90 | 26,20 | 24,32 | 25,86 | 7,75% | 23.127.601,00 |
| 05.06.2026 | 25,21 | 25,21 | 22,99 | 24,00 | -8,36% | 26.701.300,00 |
| 04.06.2026 | 25,41 | 26,57 | 24,75 | 26,19 | 0,15% | 22.561.065,00 |
| 03.06.2026 | 27,39 | 27,43 | 25,74 | 26,15 | -1,21% | 24.637.359,00 |
| 02.06.2026 | 26,31 | 27,47 | 26,04 | 26,47 | 3,20% | 25.893.933,00 |
| 01.06.2026 | 24,55 | 26,28 | 23,94 | 25,65 | 0,35% | 26.085.382,00 |
| 29.05.2026 | 26,30 | 26,32 | 24,66 | 25,56 | -3,18% | 26.691.994,00 |
| 28.05.2026 | 26,88 | 27,26 | 26,22 | 26,40 | -1,23% | 24.376.301,00 |
| 27.05.2026 | 26,19 | 26,86 | 24,92 | 26,73 | 6,13% | 36.659.529,00 |
| 26.05.2026 | 24,46 | 25,93 | 24,20 | 25,19 | 10,36% | 46.110.125,00 |
| 22.05.2026 | 22,66 | 23,24 | 21,88 | 22,82 | -0,44% | 20.786.447,00 |
| 21.05.2026 | 22,09 | 23,05 | 21,72 | 22,92 | 6,04% | 20.174.677,00 |
| 20.05.2026 | 21,95 | 22,48 | 21,40 | 21,62 | 1,29% | 20.084.821,00 |
| 19.05.2026 | 20,80 | 21,41 | 19,60 | 21,34 | 0,80% | 22.704.295,00 |
| 18.05.2026 | 21,40 | 21,69 | 20,26 | 21,17 | -5,15% | 31.192.672,00 |
| 15.05.2026 | 23,12 | 23,15 | 22,05 | 22,32 | -7,65% | 23.972.883,00 |
| 14.05.2026 | 23,33 | 24,33 | 22,90 | 24,17 | 4,54% | 22.965.973,00 |
| 13.05.2026 | 23,37 | 23,62 | 22,45 | 23,12 | 1,40% | 21.977.956,00 |
| 12.05.2026 | 23,00 | 23,33 | 21,64 | 22,80 | -2,44% | 24.896.446,00 |
| 11.05.2026 | 23,08 | 24,36 | 22,12 | 23,37 | -0,09% | 25.227.085,00 |
| 08.05.2026 | 25,50 | 25,75 | 22,74 | 23,39 | -2,62% | 36.270.219,00 |
| 07.05.2026 | 25,06 | 25,19 | 23,48 | 24,02 | -6,68% | 36.739.288,00 |
| 06.05.2026 | 24,71 | 25,76 | 23,87 | 25,74 | 9,58% | 44.935.107,00 |
| 05.05.2026 | 22,78 | 23,70 | 22,58 | 23,49 | 5,34% | 32.286.311,00 |
| 04.05.2026 | 21,49 | 22,44 | 21,23 | 22,30 | 4,65% | 24.924.775,00 |
| 01.05.2026 | 21,99 | 22,63 | 21,16 | 21,31 | -1,93% | 28.364.308,00 |
| 30.04.2026 | 20,74 | 22,07 | 20,67 | 21,73 | 8,60% | 39.766.724,00 |
| 29.04.2026 | 21,22 | 21,24 | 19,57 | 20,01 | -3,80% | 23.647.889,00 |
| 28.04.2026 | 20,73 | 21,30 | 20,24 | 20,80 | -2,94% | 27.015.035,00 |
| 27.04.2026 | 20,33 | 21,46 | 20,00 | 21,43 | 7,10% | 33.033.143,00 |
| 24.04.2026 | 21,05 | 21,60 | 19,84 | 20,01 | -1,72% | 33.914.992,00 |
| 23.04.2026 | 20,52 | 21,60 | 20,23 | 20,36 | -0,88% | 36.227.461,00 |
| 22.04.2026 | 20,35 | 20,70 | 19,61 | 20,54 | 3,89% | 23.841.780,00 |
| 21.04.2026 | 20,53 | 20,70 | 19,44 | 19,77 | -3,56% | 27.151.338,00 |
| 20.04.2026 | 20,35 | 21,34 | 20,01 | 20,50 | -0,68% | 33.982.455,00 |
| 17.04.2026 | 19,54 | 20,71 | 18,93 | 20,64 | 6,94% | 43.045.574,00 |
| 16.04.2026 | 19,77 | 19,77 | 18,25 | 19,30 | -1,88% | 38.172.250,00 |
| 15.04.2026 | 19,94 | 20,20 | 19,33 | 19,67 | -6,11% | 62.712.911,00 |
| 14.04.2026 | 20,19 | 20,98 | 19,55 | 20,95 | 7,80% | 35.164.553,00 |
| 13.04.2026 | 18,36 | 19,90 | 18,30 | 19,44 | 2,99% | 23.633.889,00 |
| 10.04.2026 | 19,24 | 20,21 | 18,76 | 18,87 | -0,79% | 33.619.653,00 |
| 09.04.2026 | 18,24 | 19,50 | 18,14 | 19,02 | 5,37% | 46.049.340,00 |
| 08.04.2026 | 17,64 | 18,33 | 16,92 | 18,05 | 8,96% | 54.453.164,00 |
| 07.04.2026 | 15,42 | 16,66 | 15,32 | 16,57 | 6,53% | 31.493.955,00 |
| 06.04.2026 | 14,94 | 15,79 | 14,90 | 15,55 | 4,50% | 16.760.020,00 |
| 02.04.2026 | 13,72 | 15,02 | 13,47 | 14,88 | 2,76% | 22.445.937,00 |
| 01.04.2026 | 14,61 | 15,13 | 14,31 | 14,48 | 0,35% | 22.950.562,00 |
| 31.03.2026 | 14,17 | 14,63 | 13,35 | 14,43 | 5,25% | 29.665.747,00 |
| 30.03.2026 | 15,28 | 15,28 | 13,20 | 13,71 | -7,93% | 30.827.222,00 |
| 27.03.2026 | 15,14 | 15,37 | 14,58 | 14,89 | -3,00% | 22.172.005,00 |
| 26.03.2026 | 16,52 | 16,58 | 15,17 | 15,35 | -8,96% | 27.329.881,00 |
| 25.03.2026 | 16,75 | 17,75 | 16,52 | 16,86 | 3,95% | 30.421.039,00 |
| 24.03.2026 | 16,00 | 16,65 | 15,63 | 16,22 | 0,19% | 30.430.830,00 |
| 23.03.2026 | 15,69 | 17,08 | 15,66 | 16,19 | 7,22% | 39.044.720,00 |
| 20.03.2026 | 15,67 | 15,76 | 14,49 | 15,10 | -4,07% | 30.799.138,00 |
| 19.03.2026 | 15,04 | 15,83 | 14,60 | 15,74 | 2,88% | 23.070.257,00 |
| 18.03.2026 | 16,05 | 16,29 | 15,28 | 15,30 | -4,61% | 25.526.576,00 |
| 17.03.2026 | 16,07 | 16,55 | 15,47 | 16,04 | -2,25% | 33.170.521,00 |
| 16.03.2026 | 15,50 | 16,82 | 15,49 | 16,41 | 11,86% | 41.563.630,00 |
| 13.03.2026 | 15,13 | 16,00 | 14,55 | 14,67 | 0,00% | 27.556.907,00 |
| 12.03.2026 | 14,80 | 14,94 | 14,07 | 14,67 | -3,61% | 24.942.620,00 |
| 11.03.2026 | 14,39 | 15,80 | 14,31 | 15,22 | 6,06% | 31.896.217,00 |