1,240$
-0,30%
Echtzeit-Aktienkurs SEMPER PARATUS ACQUISITION CORPORATION
Bid:
Ask:
Aktienkurse zur SEMPER PARATUS ACQUISITION CORPORATION Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -0,80% | 142.354,00 |
| 02.07.2025 | 1,24 | 1,27 | 1,22 | 1,25 | 2,46% | 282.852,00 |
| 01.07.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -1,61% | 313.093,00 |
| 30.06.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 0,00% | 664.619,00 |
| 27.06.2025 | 1,18 | 1,28 | 1,14 | 1,24 | 5,08% | 1.780.107,00 |
| 26.06.2025 | 1,18 | 1,20 | 1,18 | 1,18 | 0,85% | 110.845,00 |
| 25.06.2025 | 1,16 | 1,19 | 1,16 | 1,17 | -0,85% | 189.399,00 |
| 24.06.2025 | 1,16 | 1,22 | 1,16 | 1,18 | 1,72% | 347.498,00 |
| 23.06.2025 | 1,14 | 1,20 | 1,14 | 1,16 | -3,33% | 456.388,00 |
| 20.06.2025 | 1,22 | 1,24 | 1,19 | 1,20 | 0,00% | 605.173,00 |
| 18.06.2025 | 1,22 | 1,26 | 1,20 | 1,20 | -1,64% | 371.930,00 |
| 17.06.2025 | 1,27 | 1,31 | 1,22 | 1,22 | -3,94% | 442.603,00 |
| 16.06.2025 | 1,23 | 1,29 | 1,23 | 1,27 | 2,42% | 421.836,00 |
| 13.06.2025 | 1,23 | 1,27 | 1,23 | 1,24 | -2,36% | 560.445,00 |
| 12.06.2025 | 1,30 | 1,36 | 1,26 | 1,27 | -5,22% | 586.418,00 |
| 11.06.2025 | 1,23 | 1,34 | 1,23 | 1,34 | 8,06% | 684.898,00 |
| 10.06.2025 | 1,16 | 1,32 | 1,16 | 1,24 | 12,73% | 1.062.967,00 |
| 09.06.2025 | 1,43 | 1,43 | 1,09 | 1,10 | -23,08% | 3.663.453,00 |
| 06.06.2025 | 1,42 | 1,51 | 1,42 | 1,43 | 0,70% | 686.236,00 |
| 05.06.2025 | 1,31 | 1,42 | 1,27 | 1,42 | 9,23% | 1.176.094,00 |
| 04.06.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 1,56% | 274.836,00 |
| 03.06.2025 | 1,31 | 1,33 | 1,24 | 1,28 | -0,78% | 516.480,00 |
| 02.06.2025 | 1,29 | 1,31 | 1,25 | 1,29 | 0,00% | 324.541,00 |
| 30.05.2025 | 1,33 | 1,40 | 1,27 | 1,29 | -3,73% | 1.604.704,00 |
| 29.05.2025 | 1,29 | 1,35 | 1,29 | 1,34 | 2,29% | 416.707,00 |
| 28.05.2025 | 1,29 | 1,34 | 1,27 | 1,31 | 1,55% | 308.088,00 |
| 27.05.2025 | 1,32 | 1,35 | 1,25 | 1,29 | -1,53% | 754.279,00 |
| 23.05.2025 | 1,20 | 1,40 | 1,19 | 1,31 | 6,50% | 1.376.214,00 |
| 22.05.2025 | 1,17 | 1,26 | 1,15 | 1,23 | 4,24% | 523.951,00 |
| 21.05.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 1,72% | 335.201,00 |
| 20.05.2025 | 1,16 | 1,22 | 1,13 | 1,16 | 0,87% | 384.039,00 |
| 19.05.2025 | 1,10 | 1,16 | 1,09 | 1,15 | 1,77% | 276.636,00 |
| 16.05.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -1,74% | 273.626,00 |
| 15.05.2025 | 1,09 | 1,15 | 1,08 | 1,15 | 4,55% | 380.483,00 |
| 14.05.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -5,17% | 379.655,00 |
| 13.05.2025 | 1,20 | 1,23 | 1,12 | 1,16 | -2,52% | 1.611.425,00 |
| 12.05.2025 | 1,11 | 1,20 | 1,11 | 1,19 | 9,17% | 1.334.684,00 |
| 09.05.2025 | 1,09 | 1,13 | 1,07 | 1,09 | 0,00% | 729.818,00 |
| 08.05.2025 | 1,04 | 1,10 | 1,04 | 1,09 | 4,81% | 464.835,00 |
| 07.05.2025 | 1,03 | 1,05 | 1,01 | 1,04 | -0,95% | 415.627,00 |
| 06.05.2025 | 1,06 | 1,08 | 1,04 | 1,05 | -0,94% | 374.213,00 |
| 05.05.2025 | 1,00 | 1,09 | 0,98 | 1,06 | 4,95% | 813.994,00 |
| 02.05.2025 | 0,99 | 1,03 | 0,97 | 1,01 | 3,23% | 773.787,00 |
| 01.05.2025 | 1,01 | 1,06 | 0,96 | 0,98 | -5,01% | 1.566.566,00 |
| 30.04.2025 | 0,99 | 1,08 | 0,93 | 1,03 | 1,98% | 2.331.342,00 |
| 29.04.2025 | 1,10 | 1,10 | 0,96 | 1,01 | 7,74% | 12.435.937,00 |
| 28.04.2025 | 0,99 | 1,01 | 0,92 | 0,94 | -5,50% | 7.535.262,00 |
| 25.04.2025 | 1,00 | 1,01 | 0,97 | 0,99 | -1,78% | 283.248,00 |
| 24.04.2025 | 1,02 | 1,02 | 0,97 | 1,01 | -0,98% | 219.989,00 |
| 23.04.2025 | 0,96 | 1,03 | 0,96 | 1,02 | 5,25% | 322.876,00 |
| 22.04.2025 | 0,97 | 0,99 | 0,94 | 0,97 | 3,95% | 247.689,00 |
| 21.04.2025 | 0,96 | 0,97 | 0,91 | 0,93 | -4,87% | 313.712,00 |
| 17.04.2025 | 1,01 | 1,03 | 0,92 | 0,98 | -3,92% | 537.092,00 |
| 16.04.2025 | 1,02 | 1,05 | 0,99 | 1,02 | -2,86% | 508.945,00 |
| 15.04.2025 | 1,05 | 1,13 | 1,01 | 1,05 | 0,00% | 746.246,00 |
| 14.04.2025 | 1,07 | 1,08 | 1,01 | 1,05 | -2,78% | 407.281,00 |
| 11.04.2025 | 1,04 | 1,11 | 0,98 | 1,08 | 7,46% | 686.396,00 |
| 10.04.2025 | 1,07 | 1,07 | 0,98 | 1,01 | -9,46% | 477.057,00 |
| 09.04.2025 | 0,97 | 1,25 | 0,94 | 1,11 | 15,63% | 2.483.970,00 |
| 08.04.2025 | 1,03 | 1,05 | 0,96 | 0,96 | -6,34% | 305.607,00 |
| 07.04.2025 | 0,96 | 1,04 | 0,93 | 1,03 | 1,49% | 313.269,00 |
| 04.04.2025 | 1,00 | 1,02 | 0,89 | 1,01 | 0,50% | 742.749,00 |
| 03.04.2025 | 1,05 | 1,08 | 1,00 | 1,01 | -6,07% | 538.599,00 |
| 02.04.2025 | 1,08 | 1,11 | 1,04 | 1,07 | -1,83% | 167.073,00 |
| 01.04.2025 | 1,11 | 1,12 | 1,08 | 1,09 | 0,93% | 196.662,00 |
| 31.03.2025 | 1,17 | 1,18 | 1,08 | 1,08 | -10,00% | 469.332,00 |
| 28.03.2025 | 1,22 | 1,22 | 1,18 | 1,20 | 0,00% | 239.307,00 |
| 27.03.2025 | 1,19 | 1,20 | 1,13 | 1,20 | 2,56% | 229.413,00 |
| 26.03.2025 | 1,24 | 1,26 | 1,17 | 1,17 | -4,88% | 303.688,00 |
| 25.03.2025 | 1,25 | 1,25 | 1,19 | 1,23 | -0,81% | 337.745,00 |
| 24.03.2025 | 1,14 | 1,24 | 1,14 | 1,24 | 8,77% | 416.472,00 |
| 21.03.2025 | 1,18 | 1,18 | 1,11 | 1,14 | -2,56% | 465.507,00 |
| 20.03.2025 | 1,15 | 1,17 | 1,12 | 1,17 | 2,63% | 231.557,00 |
| 19.03.2025 | 1,16 | 1,17 | 1,12 | 1,14 | -0,87% | 167.412,00 |
| 18.03.2025 | 1,16 | 1,16 | 1,12 | 1,15 | -0,86% | 193.887,00 |
| 17.03.2025 | 1,11 | 1,16 | 1,08 | 1,16 | -0,85% | 869.423,00 |
| 14.03.2025 | 1,12 | 1,18 | 1,12 | 1,17 | 5,41% | 213.935,00 |
| 13.03.2025 | 1,12 | 1,21 | 1,08 | 1,11 | 0,00% | 602.698,00 |
| 12.03.2025 | 1,08 | 1,13 | 1,05 | 1,11 | 3,74% | 627.525,00 |
| 11.03.2025 | 1,06 | 1,09 | 1,02 | 1,07 | 0,94% | 364.148,00 |
| 10.03.2025 | 1,14 | 1,16 | 1,05 | 1,06 | -7,02% | 628.586,00 |
| 07.03.2025 | 1,14 | 1,19 | 1,07 | 1,14 | 3,64% | 539.253,00 |
| 06.03.2025 | 1,19 | 1,19 | 1,06 | 1,10 | -7,56% | 736.697,00 |
| 05.03.2025 | 1,28 | 1,30 | 1,16 | 1,19 | -6,30% | 771.120,00 |
| 04.03.2025 | 1,20 | 1,41 | 1,19 | 1,27 | 7,63% | 1.754.879,00 |
| 03.03.2025 | 1,28 | 1,32 | 1,18 | 1,18 | -7,81% | 779.162,00 |
| 28.02.2025 | 1,24 | 1,29 | 1,19 | 1,28 | 2,40% | 445.712,00 |
| 27.02.2025 | 1,26 | 1,32 | 1,25 | 1,25 | 0,81% | 317.012,00 |
| 26.02.2025 | 1,21 | 1,28 | 1,21 | 1,24 | 3,33% | 338.374,00 |
| 25.02.2025 | 1,30 | 1,32 | 1,20 | 1,20 | -9,09% | 659.416,00 |
| 24.02.2025 | 1,42 | 1,42 | 1,30 | 1,32 | -6,71% | 481.521,00 |
| 21.02.2025 | 1,54 | 1,54 | 1,39 | 1,42 | -8,71% | 835.273,00 |
| 20.02.2025 | 1,55 | 1,57 | 1,51 | 1,55 | -1,27% | 561.184,00 |
| 19.02.2025 | 1,61 | 1,63 | 1,55 | 1,57 | -3,68% | 525.439,00 |
| 18.02.2025 | 1,60 | 1,67 | 1,58 | 1,63 | 3,16% | 704.997,00 |
| 14.02.2025 | 1,55 | 1,58 | 1,48 | 1,58 | 1,28% | 1.181.705,00 |
| 13.02.2025 | 1,63 | 1,69 | 1,52 | 1,56 | -6,02% | 1.118.345,00 |
| 12.02.2025 | 1,51 | 1,66 | 1,48 | 1,66 | 7,79% | 1.142.296,00 |
| 11.02.2025 | 1,56 | 1,59 | 1,52 | 1,54 | -0,65% | 438.195,00 |
| 10.02.2025 | 1,46 | 1,59 | 1,43 | 1,55 | 5,44% | 1.392.154,00 |