1,486$
2,82%
Echtzeit-Aktienkurs ThredUp
Bid:
Ask:
Aktienkurse zur ThredUp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,47 | 1,52 | 1,41 | 1,50 | 3,81% | 1.007.824,00 |
| 11.11.2026 | 1,48 | 1,58 | 1,44 | 1,45 | -2,69% | 1.693.804,00 |
| 10.11.2026 | 1,37 | 1,49 | 1,30 | 1,49 | 8,79% | 1.794.019,00 |
| 09.11.2026 | 1,30 | 1,37 | 1,24 | 1,37 | 6,23% | 1.750.608,00 |
| 06.11.2026 | 1,43 | 1,45 | 1,28 | 1,29 | -10,76% | 2.491.954,00 |
| 05.11.2026 | 1,71 | 1,83 | 1,38 | 1,44 | -34,99% | 5.807.373,00 |
| 04.11.2026 | 2,08 | 2,29 | 2,06 | 2,22 | 10,75% | 3.144.357,00 |
| 03.11.2026 | 2,11 | 2,13 | 1,97 | 2,00 | -4,31% | 1.924.862,00 |
| 02.11.2026 | 2,08 | 2,21 | 2,05 | 2,09 | 0,48% | 1.610.770,00 |
| 30.10.2026 | 2,20 | 2,21 | 2,05 | 2,08 | -6,31% | 1.609.184,00 |
| 29.10.2026 | 2,23 | 2,32 | 2,19 | 2,22 | 0,91% | 1.632.697,00 |
| 28.10.2026 | 1,97 | 2,21 | 1,97 | 2,20 | 8,91% | 2.730.127,00 |
| 27.10.2026 | 1,98 | 2,02 | 1,91 | 2,02 | 1,51% | 1.500.255,00 |
| 26.10.2026 | 2,01 | 2,05 | 1,91 | 1,99 | -0,50% | 1.015.121,00 |
| 23.10.2026 | 2,29 | 2,31 | 1,98 | 2,00 | -14,35% | 1.912.344,00 |
| 22.10.2026 | 2,24 | 2,38 | 2,23 | 2,34 | 2,86% | 907.808,00 |
| 21.10.2026 | 2,28 | 2,36 | 2,25 | 2,27 | -1,09% | 973.695,00 |
| 20.10.2026 | 2,15 | 2,33 | 2,15 | 2,30 | 6,74% | 965.003,00 |
| 19.10.2026 | 2,22 | 2,22 | 2,13 | 2,15 | -2,27% | 1.331.629,00 |
| 16.10.2026 | 2,36 | 2,40 | 2,20 | 2,20 | -6,18% | 1.355.953,00 |
| 15.10.2026 | 2,22 | 2,42 | 2,21 | 2,35 | 6,59% | 2.249.869,00 |
| 14.10.2026 | 2,28 | 2,28 | 2,13 | 2,20 | -4,76% | 2.127.959,00 |
| 13.10.2026 | 2,48 | 2,52 | 2,30 | 2,31 | -6,67% | 1.427.361,00 |
| 12.10.2026 | 2,48 | 2,49 | 2,40 | 2,48 | -0,20% | 976.408,00 |
| 09.10.2026 | 2,35 | 2,51 | 2,33 | 2,48 | 5,53% | 1.600.917,00 |
| 08.10.2026 | 2,22 | 2,37 | 2,16 | 2,35 | 5,38% | 3.024.487,00 |
| 07.10.2026 | 2,13 | 2,26 | 2,12 | 2,23 | 2,76% | 1.568.091,00 |
| 06.10.2026 | 2,17 | 2,17 | 2,12 | 2,17 | 0,00% | 1.036.199,00 |
| 05.10.2026 | 2,15 | 2,18 | 2,13 | 2,17 | 0,00% | 1.380.791,00 |
| 02.10.2026 | 2,16 | 2,23 | 2,13 | 2,17 | 1,64% | 1.291.044,00 |
| 01.10.2026 | 2,16 | 2,18 | 2,09 | 2,14 | 0,71% | 1.142.200,00 |
| 30.09.2026 | 2,22 | 2,23 | 2,11 | 2,12 | -3,20% | 1.883.356,00 |
| 29.09.2026 | 2,22 | 2,25 | 2,18 | 2,19 | -0,45% | 1.371.725,00 |
| 28.09.2026 | 2,22 | 2,26 | 2,17 | 2,20 | -2,22% | 1.495.461,00 |
| 25.09.2026 | 2,23 | 2,31 | 2,19 | 2,25 | 0,67% | 2.659.099,00 |
| 24.09.2026 | 2,27 | 2,29 | 2,21 | 2,24 | -2,19% | 1.218.344,00 |
| 23.09.2026 | 2,42 | 2,45 | 2,27 | 2,29 | -6,35% | 1.392.787,00 |
| 22.09.2026 | 2,45 | 2,51 | 2,40 | 2,44 | 1,24% | 1.781.738,00 |
| 21.09.2026 | 2,47 | 2,47 | 2,38 | 2,41 | -2,82% | 1.683.013,00 |
| 18.09.2026 | 2,39 | 2,49 | 2,36 | 2,48 | 2,90% | 10.118.581,00 |
| 17.09.2026 | 2,54 | 2,56 | 2,41 | 2,41 | -2,03% | 1.063.663,00 |
| 16.09.2026 | 2,50 | 2,55 | 2,44 | 2,46 | -0,40% | 1.875.607,00 |
| 15.09.2026 | 2,67 | 2,70 | 2,47 | 2,47 | -8,52% | 2.145.944,00 |
| 14.09.2026 | 2,61 | 2,74 | 2,61 | 2,70 | 3,45% | 2.120.357,00 |
| 11.09.2026 | 2,65 | 2,67 | 2,58 | 2,61 | 0,00% | 1.822.483,00 |
| 10.09.2026 | 2,63 | 2,74 | 2,55 | 2,61 | -3,15% | 1.877.988,00 |
| 09.09.2026 | 2,63 | 2,76 | 2,60 | 2,70 | 1,13% | 2.166.539,00 |
| 08.09.2026 | 2,68 | 2,72 | 2,60 | 2,67 | -2,02% | 1.761.550,00 |
| 04.09.2026 | 2,64 | 2,74 | 2,64 | 2,72 | 2,26% | 1.583.318,00 |
| 03.09.2026 | 2,73 | 2,79 | 2,62 | 2,66 | -1,85% | 1.812.286,00 |
| 02.09.2026 | 2,52 | 2,73 | 2,48 | 2,71 | 7,54% | 3.467.954,00 |
| 01.09.2026 | 2,65 | 2,68 | 2,51 | 2,52 | -6,32% | 2.264.921,00 |
| 31.08.2026 | 2,68 | 2,73 | 2,61 | 2,69 | -1,10% | 2.645.488,00 |
| 28.08.2026 | 2,68 | 2,75 | 2,68 | 2,72 | 1,49% | 1.702.910,00 |
| 27.08.2026 | 2,72 | 2,75 | 2,67 | 2,68 | -2,37% | 1.765.977,00 |
| 26.08.2026 | 2,78 | 2,80 | 2,73 | 2,75 | -0,54% | 1.157.122,00 |
| 25.08.2026 | 2,80 | 2,83 | 2,70 | 2,76 | -1,95% | 2.016.561,00 |
| 24.08.2026 | 2,80 | 2,86 | 2,75 | 2,82 | 0,90% | 1.711.056,00 |
| 21.08.2026 | 2,80 | 2,85 | 2,73 | 2,79 | 1,45% | 2.348.941,00 |
| 20.08.2026 | 2,89 | 2,91 | 2,69 | 2,75 | -6,78% | 2.778.437,00 |
| 19.08.2026 | 2,86 | 2,96 | 2,79 | 2,95 | 4,80% | 2.458.304,00 |
| 18.08.2026 | 2,83 | 2,89 | 2,75 | 2,82 | -1,57% | 2.503.737,00 |
| 17.08.2026 | 3,06 | 3,11 | 2,81 | 2,86 | -6,84% | 3.769.685,00 |
| 14.08.2026 | 3,16 | 3,21 | 3,00 | 3,07 | -3,15% | 2.301.205,00 |
| 13.08.2026 | 3,08 | 3,21 | 3,07 | 3,17 | 2,59% | 2.108.151,00 |
| 12.08.2026 | 3,14 | 3,22 | 3,03 | 3,09 | -2,22% | 3.810.348,00 |
| 11.08.2026 | 3,22 | 3,33 | 3,06 | 3,16 | -2,17% | 3.087.546,00 |
| 10.08.2026 | 3,19 | 3,30 | 3,06 | 3,23 | 0,62% | 4.093.681,00 |
| 07.08.2026 | 3,21 | 3,30 | 3,09 | 3,21 | 3,22% | 6.839.450,00 |
| 06.08.2026 | 3,82 | 3,84 | 3,04 | 3,11 | -50,40% | 22.336.056,00 |
| 05.08.2026 | 6,28 | 6,45 | 6,18 | 6,27 | 1,95% | 2.415.871,00 |
| 04.08.2026 | 6,30 | 6,43 | 6,11 | 6,15 | -1,13% | 2.163.125,00 |
| 03.08.2026 | 5,87 | 6,25 | 5,84 | 6,22 | 7,61% | 1.022.587,00 |
| 31.07.2026 | 5,90 | 5,92 | 5,71 | 5,78 | -1,53% | 1.317.558,00 |
| 30.07.2026 | 6,00 | 6,00 | 5,67 | 5,87 | -1,01% | 1.154.796,00 |
| 29.07.2026 | 5,82 | 6,04 | 5,73 | 5,93 | 0,68% | 1.327.796,00 |
| 28.07.2026 | 5,89 | 5,92 | 5,65 | 5,89 | 0,51% | 1.525.901,00 |
| 27.07.2026 | 5,85 | 6,06 | 5,72 | 5,86 | 2,81% | 1.321.220,00 |
| 24.07.2026 | 5,78 | 5,85 | 5,58 | 5,70 | -0,78% | 1.081.450,00 |
| 23.07.2026 | 5,86 | 5,87 | 5,62 | 5,75 | -4,81% | 1.772.360,00 |
| 22.07.2026 | 6,44 | 6,48 | 5,85 | 6,04 | -6,00% | 1.879.214,00 |
| 21.07.2026 | 6,59 | 6,71 | 6,42 | 6,42 | -2,58% | 1.127.070,00 |
| 20.07.2026 | 6,65 | 6,74 | 6,54 | 6,59 | -0,15% | 1.331.344,00 |
| 17.07.2026 | 6,58 | 6,74 | 6,39 | 6,60 | -2,08% | 1.160.891,00 |
| 16.07.2026 | 6,59 | 6,92 | 6,54 | 6,74 | 1,35% | 1.059.906,00 |
| 15.07.2026 | 6,33 | 6,76 | 6,33 | 6,65 | 4,97% | 897.243,00 |
| 14.07.2026 | 6,32 | 6,37 | 6,17 | 6,34 | 2,51% | 1.028.332,00 |
| 13.07.2026 | 6,57 | 6,66 | 6,04 | 6,18 | -6,36% | 1.552.784,00 |
| 10.07.2026 | 6,61 | 6,75 | 6,53 | 6,60 | 0,38% | 991.447,00 |
| 09.07.2026 | 6,56 | 6,75 | 6,44 | 6,58 | 0,38% | 1.164.723,00 |
| 08.07.2026 | 6,70 | 6,76 | 6,07 | 6,55 | -4,24% | 3.160.585,00 |
| 07.07.2026 | 6,86 | 6,97 | 6,69 | 6,84 | -1,08% | 1.918.669,00 |
| 06.07.2026 | 7,05 | 7,17 | 6,88 | 6,92 | -1,64% | 1.551.380,00 |
| 02.07.2026 | 6,91 | 7,13 | 6,78 | 7,03 | 1,74% | 1.330.458,00 |
| 01.07.2026 | 6,85 | 7,03 | 6,69 | 6,91 | 0,88% | 1.522.241,00 |
| 30.06.2026 | 6,93 | 6,93 | 6,70 | 6,85 | -2,14% | 2.359.731,00 |
| 29.06.2026 | 6,91 | 7,02 | 6,76 | 7,00 | 1,01% | 2.254.551,00 |
| 26.06.2026 | 6,70 | 6,95 | 6,62 | 6,93 | 4,21% | 4.684.740,00 |
| 25.06.2026 | 6,60 | 6,77 | 6,44 | 6,65 | 1,37% | 1.503.991,00 |
| 24.06.2026 | 6,27 | 6,64 | 6,21 | 6,56 | 5,72% | 1.646.706,00 |