6,061$
-2,72%
Echtzeit-Aktienkurs US Gold Mining Inc.
Bid:
Ask:
Aktienkurse zur US Gold Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 6,21 | 6,21 | 6,03 | 6,04 | -3,08% | - |
| 09.10.2026 | 6,12 | 6,40 | 6,08 | 6,23 | 3,32% | 82.665,00 |
| 08.10.2026 | 6,19 | 6,29 | 6,03 | 6,03 | -3,52% | 82.253,00 |
| 07.10.2026 | 6,52 | 6,52 | 6,22 | 6,25 | -4,73% | 93.968,00 |
| 06.10.2026 | 6,59 | 6,75 | 6,43 | 6,56 | 0,00% | 68.356,00 |
| 05.10.2026 | 6,52 | 6,74 | 6,32 | 6,56 | 0,61% | 85.313,00 |
| 02.10.2026 | 6,77 | 7,10 | 6,50 | 6,52 | -2,40% | 93.445,00 |
| 01.10.2026 | 6,66 | 6,91 | 6,59 | 6,68 | 0,30% | 85.099,00 |
| 30.09.2026 | 6,75 | 7,01 | 6,60 | 6,66 | -0,89% | 65.261,00 |
| 29.09.2026 | 7,01 | 7,10 | 6,71 | 6,72 | -2,61% | 77.032,00 |
| 28.09.2026 | 6,97 | 7,22 | 6,85 | 6,90 | -4,03% | 112.234,00 |
| 25.09.2026 | 7,20 | 7,32 | 7,00 | 7,19 | -0,42% | 53.828,00 |
| 24.09.2026 | 7,07 | 7,35 | 6,81 | 7,22 | 1,98% | 154.014,00 |
| 23.09.2026 | 7,04 | 7,15 | 6,55 | 7,08 | -1,53% | 117.910,00 |
| 22.09.2026 | 7,17 | 7,41 | 6,90 | 7,19 | 1,05% | 166.476,00 |
| 21.09.2026 | 7,64 | 7,74 | 7,09 | 7,12 | -6,38% | 160.940,00 |
| 18.09.2026 | 7,78 | 7,93 | 7,51 | 7,60 | -0,78% | 174.238,00 |
| 17.09.2026 | 7,78 | 7,99 | 7,64 | 7,66 | -0,52% | 71.779,00 |
| 16.09.2026 | 8,00 | 8,00 | 7,61 | 7,70 | -2,35% | 72.381,00 |
| 15.09.2026 | 8,05 | 8,05 | 7,85 | 7,89 | -2,41% | 71.871,00 |
| 14.09.2026 | 8,10 | 8,19 | 7,93 | 8,08 | -0,98% | 84.023,00 |
| 11.09.2026 | 8,35 | 8,39 | 8,15 | 8,16 | -1,21% | 46.404,00 |
| 10.09.2026 | 8,25 | 8,32 | 8,11 | 8,26 | -2,42% | 48.587,00 |
| 09.09.2026 | 8,62 | 8,69 | 8,45 | 8,47 | -0,41% | 71.075,00 |
| 08.09.2026 | 8,45 | 8,83 | 8,29 | 8,50 | 0,59% | 93.167,00 |
| 04.09.2026 | 8,25 | 8,48 | 8,15 | 8,45 | -0,35% | 61.759,00 |
| 03.09.2026 | 8,71 | 9,15 | 8,38 | 8,48 | -0,93% | 79.585,00 |
| 02.09.2026 | 8,58 | 8,94 | 8,55 | 8,56 | 1,30% | 51.099,00 |
| 01.09.2026 | 8,76 | 8,90 | 8,45 | 8,45 | -5,59% | 61.168,00 |
| 31.08.2026 | 9,20 | 9,27 | 8,91 | 8,95 | -2,72% | 62.805,00 |
| 28.08.2026 | 9,81 | 9,89 | 9,12 | 9,20 | -5,64% | 74.774,00 |
| 27.08.2026 | 9,54 | 9,80 | 9,39 | 9,75 | 2,85% | 78.668,00 |
| 26.08.2026 | 9,75 | 9,87 | 9,37 | 9,48 | -2,67% | 68.746,00 |
| 25.08.2026 | 9,90 | 9,97 | 9,40 | 9,74 | -2,31% | 133.433,00 |
| 24.08.2026 | 9,94 | 10,25 | 9,60 | 9,97 | 3,53% | 203.626,00 |
| 21.08.2026 | 9,26 | 9,90 | 9,21 | 9,63 | 4,67% | 175.899,00 |
| 20.08.2026 | 9,08 | 9,57 | 9,00 | 9,20 | 0,00% | 74.592,00 |
| 19.08.2026 | 8,95 | 9,59 | 8,81 | 9,20 | 5,50% | 166.071,00 |
| 18.08.2026 | 8,90 | 8,95 | 8,57 | 8,72 | -2,52% | 54.480,00 |
| 17.08.2026 | 8,85 | 9,10 | 8,71 | 8,95 | 1,30% | 74.013,00 |
| 14.08.2026 | 8,55 | 8,89 | 8,55 | 8,83 | 3,40% | 51.244,00 |
| 13.08.2026 | 8,76 | 9,04 | 8,53 | 8,54 | -3,06% | 37.225,00 |
| 12.08.2026 | 8,98 | 9,17 | 8,71 | 8,81 | 0,11% | 71.073,00 |
| 11.08.2026 | 8,64 | 8,89 | 8,60 | 8,80 | 1,50% | 40.234,00 |
| 10.08.2026 | 8,86 | 8,93 | 8,51 | 8,67 | 0,35% | 86.267,00 |
| 07.08.2026 | 8,70 | 8,88 | 8,48 | 8,64 | 2,01% | 75.531,00 |
| 06.08.2026 | 8,08 | 8,88 | 7,76 | 8,47 | 4,83% | 270.368,00 |
| 05.08.2026 | 7,77 | 8,35 | 7,77 | 8,08 | 6,39% | 112.389,00 |
| 04.08.2026 | 7,54 | 7,83 | 7,51 | 7,60 | 1,54% | 49.238,00 |
| 03.08.2026 | 7,68 | 7,77 | 7,42 | 7,48 | -2,09% | 50.021,00 |
| 31.07.2026 | 7,40 | 7,70 | 7,20 | 7,64 | 1,87% | 46.132,00 |
| 30.07.2026 | 7,33 | 7,55 | 7,16 | 7,50 | 2,60% | 49.512,00 |
| 29.07.2026 | 7,47 | 7,58 | 7,30 | 7,31 | -2,66% | 49.084,00 |
| 28.07.2026 | 7,46 | 7,64 | 7,24 | 7,51 | -1,05% | 37.744,00 |
| 27.07.2026 | 7,53 | 7,72 | 7,35 | 7,59 | 1,47% | 39.406,00 |
| 24.07.2026 | 7,66 | 7,70 | 7,39 | 7,48 | -2,41% | 51.248,00 |
| 23.07.2026 | 7,69 | 7,93 | 7,60 | 7,67 | -3,95% | 45.330,00 |
| 22.07.2026 | 8,15 | 8,30 | 7,75 | 7,98 | -0,99% | 59.114,00 |
| 21.07.2026 | 8,23 | 8,30 | 7,93 | 8,06 | -1,23% | 51.895,00 |
| 20.07.2026 | 8,11 | 8,25 | 7,73 | 8,16 | 0,37% | 33.356,00 |
| 17.07.2026 | 7,97 | 8,39 | 7,82 | 8,13 | 2,37% | 36.700,00 |
| 16.07.2026 | 7,82 | 8,03 | 7,63 | 7,94 | 1,24% | 36.165,00 |
| 15.07.2026 | 7,86 | 7,99 | 7,58 | 7,85 | -1,32% | 50.228,00 |
| 14.07.2026 | 7,81 | 8,04 | 7,71 | 7,95 | 3,99% | 47.251,00 |
| 13.07.2026 | 7,70 | 7,86 | 7,45 | 7,65 | -1,99% | 59.198,00 |
| 10.07.2026 | 7,84 | 7,84 | 7,59 | 7,80 | 1,04% | 52.184,00 |
| 09.07.2026 | 7,81 | 8,02 | 7,43 | 7,72 | 1,98% | 105.693,00 |
| 08.07.2026 | 7,95 | 8,17 | 7,50 | 7,57 | -6,20% | 108.653,00 |
| 07.07.2026 | 8,63 | 9,07 | 8,04 | 8,07 | -5,11% | 86.546,00 |
| 06.07.2026 | 8,86 | 9,19 | 8,48 | 8,51 | -3,79% | 106.592,00 |
| 02.07.2026 | 8,62 | 8,94 | 8,45 | 8,84 | 5,24% | 73.957,00 |
| 01.07.2026 | 8,08 | 8,60 | 8,08 | 8,40 | 3,07% | 30.748,00 |
| 30.06.2026 | 8,46 | 8,61 | 7,98 | 8,15 | -3,09% | 59.952,00 |
| 29.06.2026 | 8,31 | 8,48 | 7,91 | 8,41 | 2,56% | 51.102,00 |
| 26.06.2026 | 8,01 | 8,29 | 7,60 | 8,20 | 4,33% | 161.311,00 |
| 25.06.2026 | 8,25 | 8,25 | 7,82 | 7,86 | -2,72% | 41.104,00 |
| 24.06.2026 | 8,17 | 8,26 | 8,01 | 8,08 | -2,53% | 51.614,00 |
| 23.06.2026 | 8,18 | 8,48 | 8,18 | 8,29 | -1,07% | 18.667,00 |
| 22.06.2026 | 8,42 | 8,52 | 8,18 | 8,38 | 0,79% | 36.191,00 |
| 19.06.2026 | 8,32 | 8,33 | 8,31 | 8,31 | -1,60% | - |
| 18.06.2026 | 8,38 | 8,61 | 8,23 | 8,45 | 2,11% | 57.803,00 |
| 17.06.2026 | 8,36 | 8,63 | 8,22 | 8,28 | 1,29% | 64.303,00 |
| 16.06.2026 | 8,19 | 8,59 | 7,93 | 8,17 | -0,37% | 53.205,00 |
| 15.06.2026 | 8,41 | 8,83 | 8,11 | 8,20 | 1,86% | 76.823,00 |
| 12.06.2026 | 8,09 | 8,53 | 7,72 | 8,05 | 2,81% | 78.002,00 |
| 11.06.2026 | 7,82 | 8,12 | 7,55 | 7,83 | 0,71% | 91.921,00 |
| 10.06.2026 | 7,99 | 8,35 | 7,78 | 7,78 | -5,30% | 54.998,00 |
| 09.06.2026 | 8,43 | 8,79 | 7,96 | 8,21 | -2,49% | 76.547,00 |
| 08.06.2026 | 9,05 | 9,05 | 8,37 | 8,42 | -5,71% | 79.792,00 |
| 05.06.2026 | 9,52 | 9,80 | 8,73 | 8,93 | -9,16% | 46.761,00 |
| 04.06.2026 | 9,28 | 9,89 | 9,28 | 9,83 | 5,13% | 41.453,00 |
| 03.06.2026 | 9,77 | 9,92 | 9,31 | 9,35 | -5,27% | 63.963,00 |
| 02.06.2026 | 9,81 | 10,06 | 9,72 | 9,87 | 1,75% | 41.679,00 |
| 01.06.2026 | 10,20 | 10,24 | 9,61 | 9,70 | -4,90% | 61.620,00 |
| 29.05.2026 | 10,12 | 10,52 | 9,80 | 10,20 | 0,59% | 106.017,00 |
| 28.05.2026 | 10,35 | 10,54 | 10,03 | 10,14 | -1,93% | 67.124,00 |
| 27.05.2026 | 10,88 | 11,01 | 10,34 | 10,34 | -5,74% | 27.550,00 |
| 26.05.2026 | 10,57 | 11,03 | 10,43 | 10,97 | 5,68% | 29.652,00 |
| 22.05.2026 | 10,85 | 11,71 | 10,28 | 10,38 | -4,42% | 48.285,00 |
| 21.05.2026 | 10,99 | 11,26 | 10,57 | 10,86 | -1,90% | 38.529,00 |