VICTORIAS SECRECT DL -,01
[WKN: A3CU0R | ISIN: US9264001028]
Aktienkurse
20,382$ 4,31%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid: Ask:

Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 19,56 20,40 19,18 20,40 4,38% -
01.07.2025 18,46 20,61 18,40 19,54 5,51% 4.245.791,00
30.06.2025 19,57 19,57 18,51 18,52 -4,14% 2.952.738,00
27.06.2025 19,30 19,72 19,04 19,32 2,17% 3.475.835,00
26.06.2025 19,15 19,15 18,49 18,91 0,16% 2.731.082,00
25.06.2025 19,68 19,71 18,67 18,88 -3,18% 3.169.315,00
24.06.2025 18,89 19,73 18,63 19,50 4,95% 2.707.896,00
23.06.2025 18,73 18,92 18,31 18,58 -1,33% 2.335.360,00
20.06.2025 18,67 19,04 18,45 18,83 2,34% 3.524.804,00
18.06.2025 18,29 18,87 18,25 18,40 0,11% 3.081.401,00
17.06.2025 18,48 18,98 18,36 18,38 -1,29% 3.469.195,00
16.06.2025 19,23 19,23 18,44 18,62 2,36% 7.537.960,00
13.06.2025 19,13 19,35 18,00 18,19 -8,18% 5.019.712,00
12.06.2025 20,57 20,78 19,66 19,81 -5,67% 4.160.401,00
11.06.2025 22,20 22,40 20,73 21,00 -5,41% 5.809.674,00
10.06.2025 23,01 23,25 21,95 22,20 -2,29% 4.273.589,00
09.06.2025 22,50 23,33 22,50 22,72 2,53% 2.616.017,00
06.06.2025 21,28 22,16 20,97 22,16 6,13% 2.559.876,00
05.06.2025 20,50 21,36 20,27 20,88 2,00% 3.282.225,00
04.06.2025 20,44 20,60 19,68 20,47 0,99% 2.923.395,00
03.06.2025 20,64 21,52 20,03 20,27 -2,69% 5.321.042,00
02.06.2025 21,13 21,44 20,68 20,83 -1,79% 2.908.181,00
30.05.2025 20,42 21,57 20,21 21,21 2,41% 7.497.078,00
29.05.2025 21,10 21,11 19,95 20,71 -1,33% 5.142.244,00
28.05.2025 22,08 22,23 20,21 20,99 -6,88% 6.391.890,00
27.05.2025 22,60 22,80 21,85 22,54 1,21% 3.580.740,00
23.05.2025 21,73 22,52 21,68 22,27 -2,54% 1.700.697,00
22.05.2025 22,26 22,99 22,06 22,85 2,74% 1.433.187,00
21.05.2025 22,72 23,06 22,20 22,24 -5,48% 1.596.662,00
20.05.2025 23,41 23,82 22,71 23,53 3,25% 2.441.878,00
19.05.2025 22,78 23,22 22,03 22,79 -3,31% 2.802.955,00
16.05.2025 23,20 23,74 22,88 23,57 1,59% 2.171.708,00
15.05.2025 22,64 23,23 22,30 23,20 1,84% 2.004.597,00
14.05.2025 22,41 23,42 22,41 22,78 0,18% 3.387.148,00
13.05.2025 22,10 22,84 21,98 22,74 3,74% 2.305.638,00
12.05.2025 21,00 22,47 20,78 21,92 13,81% 4.911.157,00
09.05.2025 19,74 19,87 19,22 19,26 -2,43% 2.814.092,00
08.05.2025 19,71 20,30 19,45 19,74 2,60% 2.404.414,00
07.05.2025 19,35 19,58 18,87 19,24 1,21% 1.897.139,00
06.05.2025 18,96 19,44 18,59 19,01 -1,30% 2.310.687,00
05.05.2025 19,00 19,80 19,00 19,26 -1,68% 1.599.189,00
02.05.2025 19,59 20,06 19,37 19,59 2,08% 2.616.596,00
01.05.2025 19,00 19,69 18,91 19,19 2,07% 2.264.604,00
30.04.2025 17,66 18,99 17,50 18,80 0,11% 2.891.315,00
29.04.2025 19,04 19,16 18,30 18,78 -0,95% 1.482.581,00
28.04.2025 18,54 19,06 18,26 18,96 2,27% 2.044.257,00
25.04.2025 18,14 18,74 18,02 18,54 -0,16% 2.773.065,00
24.04.2025 17,96 18,73 17,81 18,57 2,77% 2.262.512,00
23.04.2025 18,27 18,62 17,73 18,07 4,45% 3.234.588,00
22.04.2025 16,60 17,98 16,60 17,30 5,68% 3.684.671,00
21.04.2025 15,89 16,51 15,51 16,37 2,31% 3.797.595,00
17.04.2025 15,63 16,22 15,34 16,00 2,43% 2.552.560,00
16.04.2025 15,82 16,16 15,38 15,62 -1,95% 2.731.444,00
15.04.2025 15,93 16,70 15,54 15,93 -2,15% 2.794.569,00
14.04.2025 17,76 18,15 16,20 16,28 -4,74% 4.210.713,00
11.04.2025 17,41 17,85 16,63 17,09 -2,84% 4.297.092,00
10.04.2025 19,25 19,36 17,18 17,59 -11,96% 6.463.252,00
09.04.2025 16,63 20,68 16,42 19,98 18,86% 8.678.844,00
08.04.2025 18,05 18,13 15,96 16,81 -2,32% 5.025.520,00
07.04.2025 16,04 17,87 15,79 17,21 1,53% 5.643.435,00
04.04.2025 14,28 17,45 13,76 16,95 13,99% 11.268.994,00
03.04.2025 17,19 18,00 14,60 14,87 -22,63% 13.693.703,00
02.04.2025 18,28 19,43 18,09 19,22 4,63% 2.727.156,00
01.04.2025 18,45 19,00 17,92 18,37 -1,13% 3.585.302,00
31.03.2025 17,80 18,61 17,62 18,58 1,42% 3.021.349,00
28.03.2025 19,39 19,76 18,10 18,32 -6,05% 3.931.847,00
27.03.2025 19,26 19,89 19,16 19,50 -0,26% 2.016.968,00
26.03.2025 20,45 20,57 19,30 19,55 -4,96% 3.796.185,00
25.03.2025 21,11 21,17 20,43 20,57 -3,79% 3.230.722,00
24.03.2025 21,38 21,62 20,76 21,38 2,20% 4.238.692,00
21.03.2025 20,90 21,49 20,42 20,92 -3,82% 4.923.052,00
20.03.2025 21,47 22,72 21,33 21,75 0,32% 3.848.782,00
19.03.2025 20,45 21,81 20,45 21,68 6,33% 5.187.257,00
18.03.2025 19,75 20,48 19,16 20,39 1,65% 4.303.316,00
17.03.2025 18,90 20,44 18,83 20,06 8,02% 5.753.816,00
14.03.2025 18,08 18,97 18,00 18,57 5,21% 7.902.549,00
13.03.2025 17,85 18,06 16,93 17,65 2,74% 7.209.119,00
12.03.2025 16,70 17,83 16,62 17,18 5,72% 9.620.536,00
11.03.2025 17,04 17,50 16,16 16,25 -3,16% 9.523.654,00
10.03.2025 18,41 18,58 16,66 16,78 -11,92% 7.888.326,00
07.03.2025 20,01 20,17 18,40 19,05 -6,53% 10.347.999,00
06.03.2025 20,87 21,67 19,34 20,38 -8,24% 10.190.060,00
05.03.2025 23,08 23,24 21,20 22,21 -5,00% 8.714.461,00
04.03.2025 23,51 23,62 22,46 23,38 -2,62% 3.749.483,00
03.03.2025 26,78 27,47 23,92 24,01 -10,18% 4.099.797,00
28.02.2025 26,59 27,17 25,99 26,73 -0,52% 2.446.655,00
27.02.2025 28,20 28,48 26,73 26,87 -5,22% 1.989.564,00
26.02.2025 29,02 29,34 28,03 28,35 -0,35% 1.400.486,00
25.02.2025 29,26 30,00 28,30 28,45 -0,56% 2.651.207,00
24.02.2025 28,15 29,30 27,52 28,61 2,32% 2.126.121,00
21.02.2025 29,99 30,48 27,67 27,96 -4,67% 2.781.915,00
20.02.2025 29,97 30,26 28,93 29,33 -2,33% 1.838.219,00
19.02.2025 31,07 31,10 29,46 30,03 -3,87% 3.141.005,00
18.02.2025 32,84 32,87 30,86 31,24 -4,84% 2.924.086,00
14.02.2025 32,73 33,22 31,82 32,83 1,08% 1.412.091,00
13.02.2025 32,99 33,21 32,20 32,48 -0,37% 1.416.824,00
12.02.2025 32,13 32,67 31,65 32,60 -0,09% 1.465.384,00
11.02.2025 32,49 33,00 32,10 32,63 -0,52% 1.523.906,00
10.02.2025 32,33 33,59 32,12 32,80 2,05% 2.209.128,00
07.02.2025 33,48 33,61 32,05 32,14 -4,52% 2.054.200,00