16,530$
1,72%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 17,04 | 17,50 | 16,16 | 16,25 | -3,16% | 9.523.654,00 |
| 10.03.2025 | 18,41 | 18,58 | 16,66 | 16,78 | -11,92% | 7.888.326,00 |
| 07.03.2025 | 20,01 | 20,17 | 18,40 | 19,05 | -6,53% | 10.347.999,00 |
| 06.03.2025 | 20,87 | 21,67 | 19,34 | 20,38 | -8,24% | 10.190.060,00 |
| 05.03.2025 | 23,08 | 23,24 | 21,20 | 22,21 | -5,00% | 8.714.461,00 |
| 04.03.2025 | 23,51 | 23,62 | 22,46 | 23,38 | -2,62% | 3.749.483,00 |
| 03.03.2025 | 26,78 | 27,47 | 23,92 | 24,01 | -10,18% | 4.099.797,00 |
| 28.02.2025 | 26,59 | 27,17 | 25,99 | 26,73 | -0,52% | 2.446.655,00 |
| 27.02.2025 | 28,20 | 28,48 | 26,73 | 26,87 | -5,22% | 1.989.564,00 |
| 26.02.2025 | 29,02 | 29,34 | 28,03 | 28,35 | -0,35% | 1.400.486,00 |
| 25.02.2025 | 29,26 | 30,00 | 28,30 | 28,45 | -0,56% | 2.651.207,00 |
| 24.02.2025 | 28,15 | 29,30 | 27,52 | 28,61 | 2,32% | 2.126.121,00 |
| 21.02.2025 | 29,99 | 30,48 | 27,67 | 27,96 | -4,67% | 2.781.915,00 |
| 20.02.2025 | 29,97 | 30,26 | 28,93 | 29,33 | -2,33% | 1.838.219,00 |
| 19.02.2025 | 31,07 | 31,10 | 29,46 | 30,03 | -3,87% | 3.141.005,00 |
| 18.02.2025 | 32,84 | 32,87 | 30,86 | 31,24 | -4,84% | 2.924.086,00 |
| 14.02.2025 | 32,73 | 33,22 | 31,82 | 32,83 | 1,08% | 1.412.091,00 |
| 13.02.2025 | 32,99 | 33,21 | 32,20 | 32,48 | -0,37% | 1.416.824,00 |
| 12.02.2025 | 32,13 | 32,67 | 31,65 | 32,60 | -0,09% | 1.465.384,00 |
| 11.02.2025 | 32,49 | 33,00 | 32,10 | 32,63 | -0,52% | 1.523.906,00 |
| 10.02.2025 | 32,33 | 33,59 | 32,12 | 32,80 | 2,05% | 2.209.128,00 |
| 07.02.2025 | 33,48 | 33,61 | 32,05 | 32,14 | -4,52% | 2.054.200,00 |
| 06.02.2025 | 34,80 | 35,24 | 33,52 | 33,66 | -1,29% | 1.271.136,00 |
| 05.02.2025 | 34,00 | 34,57 | 33,83 | 34,10 | -0,09% | 1.417.377,00 |
| 04.02.2025 | 34,76 | 34,76 | 33,65 | 34,13 | -2,23% | 1.812.843,00 |
| 03.02.2025 | 35,02 | 36,22 | 34,53 | 34,91 | -3,99% | 1.776.268,00 |
| 31.01.2025 | 36,74 | 37,09 | 35,87 | 36,36 | -1,14% | 1.621.597,00 |
| 30.01.2025 | 36,38 | 37,12 | 35,89 | 36,78 | 1,71% | 1.557.624,00 |
| 29.01.2025 | 33,75 | 36,50 | 33,65 | 36,16 | -4,59% | 4.127.274,00 |
| 28.01.2025 | 38,62 | 39,66 | 37,64 | 37,90 | 1,50% | 2.427.259,00 |
| 27.01.2025 | 37,69 | 37,69 | 36,88 | 37,34 | -1,09% | 2.260.197,00 |
| 24.01.2025 | 39,75 | 40,25 | 37,59 | 37,75 | -1,51% | 2.582.404,00 |
| 23.01.2025 | 38,04 | 38,54 | 37,77 | 38,33 | -0,70% | 1.999.784,00 |
| 22.01.2025 | 38,66 | 39,54 | 37,81 | 38,60 | -0,36% | 1.646.714,00 |
| 21.01.2025 | 37,23 | 39,00 | 37,00 | 38,74 | 4,42% | 1.933.031,00 |
| 17.01.2025 | 36,75 | 37,63 | 35,77 | 37,10 | 2,01% | 1.366.262,00 |
| 16.01.2025 | 36,47 | 37,34 | 35,51 | 36,37 | 0,39% | 1.518.124,00 |
| 15.01.2025 | 36,61 | 36,96 | 35,42 | 36,23 | 2,11% | 1.427.699,00 |
| 14.01.2025 | 36,54 | 38,00 | 35,29 | 35,48 | -0,95% | 1.847.032,00 |
| 13.01.2025 | 37,20 | 37,50 | 34,52 | 35,82 | -4,68% | 2.640.350,00 |
| 10.01.2025 | 38,02 | 38,38 | 37,47 | 37,58 | -2,36% | 1.755.041,00 |
| 08.01.2025 | 39,12 | 39,26 | 38,34 | 38,49 | -1,66% | 1.452.953,00 |
| 07.01.2025 | 39,99 | 41,35 | 39,06 | 39,14 | -1,46% | 1.935.303,00 |
| 06.01.2025 | 42,15 | 42,27 | 38,92 | 39,72 | -5,11% | 2.100.620,00 |
| 03.01.2025 | 40,45 | 42,00 | 40,13 | 41,86 | 3,56% | 1.165.418,00 |
| 02.01.2025 | 41,50 | 42,16 | 40,05 | 40,42 | -2,41% | 1.984.841,00 |
| 31.12.2024 | 41,98 | 42,30 | 40,85 | 41,42 | -1,12% | 1.299.187,00 |
| 30.12.2024 | 41,65 | 42,88 | 41,15 | 41,89 | -0,88% | 1.614.229,00 |
| 27.12.2024 | 41,63 | 42,72 | 41,37 | 42,26 | 1,20% | 1.038.512,00 |
| 26.12.2024 | 41,80 | 42,23 | 41,10 | 41,76 | 0,29% | 1.816.282,00 |
| 24.12.2024 | 42,20 | 42,76 | 40,68 | 41,64 | -1,28% | 1.278.175,00 |
| 23.12.2024 | 44,30 | 44,73 | 42,00 | 42,18 | -6,18% | 1.811.722,00 |
| 20.12.2024 | 42,00 | 45,89 | 41,86 | 44,96 | 5,99% | 2.976.612,00 |
| 19.12.2024 | 44,00 | 44,64 | 42,21 | 42,42 | -2,15% | 1.669.664,00 |
| 18.12.2024 | 45,46 | 45,72 | 43,14 | 43,35 | -3,13% | 1.300.725,00 |
| 17.12.2024 | 45,83 | 46,22 | 44,42 | 44,75 | -2,48% | 1.387.614,00 |
| 16.12.2024 | 47,82 | 48,72 | 45,55 | 45,89 | -5,79% | 1.635.705,00 |
| 13.12.2024 | 46,94 | 48,73 | 46,43 | 48,71 | 4,10% | 1.411.151,00 |
| 12.12.2024 | 46,77 | 47,25 | 45,50 | 46,79 | -0,97% | 1.872.290,00 |
| 11.12.2024 | 46,78 | 47,60 | 45,95 | 47,25 | 1,33% | 1.854.974,00 |
| 10.12.2024 | 48,38 | 48,38 | 44,77 | 46,63 | -1,21% | 2.600.976,00 |
| 09.12.2024 | 48,00 | 48,69 | 45,93 | 47,20 | -1,71% | 3.536.310,00 |
| 06.12.2024 | 45,83 | 48,70 | 44,50 | 48,02 | 11,62% | 6.017.096,00 |
| 05.12.2024 | 42,81 | 44,40 | 42,43 | 43,02 | -2,00% | 3.375.216,00 |
| 04.12.2024 | 41,60 | 43,92 | 41,30 | 43,90 | 4,77% | 2.287.062,00 |
| 03.12.2024 | 41,77 | 42,73 | 40,93 | 41,90 | -0,05% | 2.444.999,00 |
| 02.12.2024 | 39,13 | 42,95 | 38,76 | 41,92 | 7,93% | 4.131.808,00 |
| 29.11.2024 | 38,11 | 39,07 | 37,99 | 38,84 | 2,24% | 1.060.382,00 |
| 27.11.2024 | 37,96 | 38,56 | 37,32 | 37,99 | 1,31% | 1.368.138,00 |
| 26.11.2024 | 36,80 | 37,62 | 36,18 | 37,50 | 0,27% | 1.537.477,00 |
| 25.11.2024 | 37,60 | 39,39 | 37,40 | 37,40 | 0,84% | 2.516.842,00 |
| 22.11.2024 | 34,69 | 37,55 | 34,69 | 37,09 | 6,06% | 2.282.830,00 |
| 21.11.2024 | 36,08 | 36,08 | 34,50 | 34,97 | -3,00% | 1.726.966,00 |
| 20.11.2024 | 35,85 | 36,22 | 35,45 | 36,05 | -0,55% | 1.975.690,00 |
| 19.11.2024 | 36,27 | 36,48 | 35,47 | 36,25 | -0,90% | 1.360.844,00 |
| 18.11.2024 | 36,69 | 37,72 | 36,39 | 36,58 | -0,27% | 1.999.776,00 |
| 15.11.2024 | 35,89 | 36,84 | 35,35 | 36,68 | 1,78% | 1.476.773,00 |
| 14.11.2024 | 35,84 | 36,88 | 35,72 | 36,04 | 0,28% | 1.269.664,00 |
| 13.11.2024 | 36,13 | 36,66 | 35,60 | 35,94 | 0,45% | 1.655.555,00 |
| 12.11.2024 | 35,50 | 37,62 | 34,98 | 35,78 | 2,32% | 2.327.423,00 |
| 11.11.2024 | 35,58 | 35,65 | 33,85 | 34,97 | 0,03% | 2.243.268,00 |
| 08.11.2024 | 35,66 | 36,02 | 34,52 | 34,96 | -2,48% | 2.097.940,00 |
| 07.11.2024 | 33,00 | 36,10 | 32,88 | 35,85 | 8,24% | 2.349.780,00 |
| 06.11.2024 | 33,31 | 33,62 | 32,31 | 33,12 | 2,35% | 2.703.820,00 |
| 05.11.2024 | 32,23 | 32,50 | 31,66 | 32,36 | -0,37% | 2.418.291,00 |
| 04.11.2024 | 31,59 | 33,16 | 31,40 | 32,48 | 3,08% | 3.110.805,00 |
| 01.11.2024 | 30,29 | 31,53 | 30,19 | 31,51 | 4,13% | 2.349.333,00 |
| 31.10.2024 | 29,15 | 31,02 | 29,04 | 30,26 | 4,42% | 2.744.019,00 |
| 30.10.2024 | 28,30 | 29,23 | 28,21 | 28,98 | 1,68% | 1.452.920,00 |
| 29.10.2024 | 28,89 | 29,48 | 28,44 | 28,50 | -3,13% | 1.526.496,00 |
| 28.10.2024 | 28,61 | 29,57 | 28,22 | 29,42 | 3,66% | 1.510.254,00 |
| 25.10.2024 | 28,63 | 29,07 | 28,11 | 28,38 | -0,73% | 1.224.831,00 |
| 24.10.2024 | 29,24 | 29,50 | 28,22 | 28,59 | -1,92% | 1.457.635,00 |
| 23.10.2024 | 29,08 | 29,52 | 28,57 | 29,15 | -0,75% | 1.852.771,00 |
| 22.10.2024 | 28,51 | 29,94 | 27,99 | 29,37 | 2,84% | 2.751.401,00 |
| 21.10.2024 | 27,79 | 28,89 | 27,55 | 28,56 | 3,93% | 1.872.617,00 |
| 18.10.2024 | 27,59 | 27,88 | 27,21 | 27,48 | -0,54% | 1.617.612,00 |
| 17.10.2024 | 28,18 | 28,96 | 27,45 | 27,63 | -1,95% | 2.449.288,00 |
| 16.10.2024 | 26,45 | 28,30 | 26,33 | 28,18 | 6,62% | 2.408.282,00 |
| 15.10.2024 | 26,46 | 27,65 | 26,40 | 26,43 | -0,04% | 2.226.256,00 |