Victoria's Secret & Co.
[WKN: A3CU0R | ISIN: US9264001028]
Aktienkurse
26,142$ 2,16%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid: Ask:

Aktienkurse zur Victoria's Secret & Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.09.2025 25,70 26,12 25,50 26,02 1,68% -
25.09.2025 25,35 25,99 25,09 25,59 -0,23% 1.417.301,00
24.09.2025 25,53 26,00 25,34 25,65 -0,16% 1.170.382,00
23.09.2025 25,74 26,25 25,31 25,69 0,51% 1.979.422,00
22.09.2025 26,78 26,78 25,36 25,56 -3,98% 2.513.781,00
19.09.2025 27,52 27,60 26,25 26,62 -3,31% 3.204.717,00
18.09.2025 27,10 27,71 26,75 27,53 1,93% 2.022.200,00
17.09.2025 26,38 27,93 26,25 27,01 2,74% 2.877.153,00
16.09.2025 27,52 27,52 26,28 26,29 -5,09% 2.564.617,00
15.09.2025 27,00 28,06 26,76 27,70 4,77% 4.259.993,00
12.09.2025 26,90 26,97 25,84 26,44 -2,15% 2.819.799,00
11.09.2025 26,61 27,10 26,13 27,02 5,30% 3.501.662,00
10.09.2025 25,30 25,80 25,17 25,66 0,47% 2.103.799,00
09.09.2025 25,40 25,71 25,00 25,54 -0,71% 2.605.702,00
08.09.2025 26,19 26,19 25,27 25,72 -2,01% 3.463.625,00
05.09.2025 25,86 26,74 25,70 26,25 2,26% 4.450.312,00
04.09.2025 23,28 25,70 23,15 25,67 11,75% 5.323.480,00
03.09.2025 22,64 24,00 22,54 22,97 2,54% 2.544.090,00
02.09.2025 22,64 22,70 22,02 22,40 -2,69% 3.567.689,00
29.08.2025 23,06 23,46 22,24 23,02 1,54% 3.767.281,00
28.08.2025 24,99 25,47 21,91 22,67 -0,48% 8.639.701,00
27.08.2025 22,13 23,03 22,11 22,78 3,59% 5.301.515,00
26.08.2025 21,88 22,06 21,39 21,99 1,06% 3.142.374,00
25.08.2025 21,99 22,36 21,64 21,76 -1,76% 1.757.288,00
22.08.2025 21,58 22,62 21,58 22,15 3,80% 3.414.068,00
21.08.2025 21,55 21,84 21,23 21,34 -3,04% 1.723.361,00
20.08.2025 22,28 22,50 21,68 22,01 -1,65% 1.872.212,00
19.08.2025 22,93 23,26 22,09 22,38 -1,50% 2.108.066,00
18.08.2025 22,23 22,84 22,08 22,72 1,70% 2.144.333,00
15.08.2025 22,36 22,85 22,24 22,34 -0,36% 2.694.746,00
14.08.2025 21,85 22,65 21,47 22,42 -0,93% 3.787.571,00
13.08.2025 22,02 22,81 21,54 22,63 1,94% 2.435.543,00
12.08.2025 21,54 22,39 21,42 22,20 4,13% 4.689.637,00
11.08.2025 21,13 21,46 20,48 21,32 0,95% 2.603.682,00
08.08.2025 21,51 21,59 20,95 21,12 -2,58% 1.861.757,00
07.08.2025 21,00 21,90 20,88 21,68 5,86% 4.531.683,00
06.08.2025 19,60 20,59 19,15 20,48 3,91% 2.965.236,00
05.08.2025 20,40 20,61 19,18 19,71 -4,13% 4.017.603,00
04.08.2025 18,93 20,66 18,93 20,56 9,83% 3.057.003,00
01.08.2025 18,40 18,86 18,04 18,72 -0,43% 3.735.801,00
31.07.2025 19,44 19,50 18,41 18,80 -3,69% 3.381.244,00
30.07.2025 20,03 20,11 19,27 19,52 -2,01% 3.719.971,00
29.07.2025 20,88 20,98 19,71 19,92 -4,23% 3.340.256,00
28.07.2025 21,68 21,75 20,47 20,80 -3,17% 2.329.428,00
25.07.2025 20,82 21,48 20,50 21,48 3,22% 1.735.261,00
24.07.2025 21,34 21,50 20,75 20,81 -3,79% 1.821.971,00
23.07.2025 21,50 22,20 21,31 21,63 2,32% 2.572.481,00
22.07.2025 20,00 21,44 20,00 21,14 6,12% 4.103.143,00
21.07.2025 19,42 20,20 19,23 19,92 4,62% 3.458.871,00
18.07.2025 18,89 19,23 18,65 19,04 3,59% 3.178.347,00
17.07.2025 17,90 18,58 17,78 18,38 3,84% 3.119.831,00
16.07.2025 18,41 18,57 17,53 17,70 -3,12% 4.001.365,00
15.07.2025 19,02 19,17 17,99 18,27 -3,59% 3.053.756,00
14.07.2025 19,07 19,07 18,54 18,95 -0,99% 3.242.650,00
11.07.2025 19,97 19,99 19,12 19,14 -4,97% 2.386.179,00
10.07.2025 19,84 20,62 19,55 20,14 0,75% 1.945.987,00
09.07.2025 19,92 20,20 19,65 19,99 0,05% 1.530.303,00
08.07.2025 20,63 20,63 19,57 19,98 -2,35% 3.344.492,00
07.07.2025 20,74 21,15 20,20 20,46 -0,53% 4.455.657,00
03.07.2025 20,32 21,14 20,32 20,57 0,83% 2.706.663,00
02.07.2025 19,71 20,46 19,08 20,40 4,40% 4.175.813,00
01.07.2025 18,46 20,61 18,40 19,54 5,51% 4.245.791,00
30.06.2025 19,57 19,57 18,51 18,52 -4,14% 2.952.738,00
27.06.2025 19,30 19,72 19,04 19,32 2,17% 3.475.835,00
26.06.2025 19,15 19,15 18,49 18,91 0,16% 2.731.082,00
25.06.2025 19,68 19,71 18,67 18,88 -3,18% 3.169.315,00
24.06.2025 18,89 19,73 18,63 19,50 4,95% 2.707.896,00
23.06.2025 18,73 18,92 18,31 18,58 -1,33% 2.335.360,00
20.06.2025 18,67 19,04 18,45 18,83 2,34% 3.524.804,00
18.06.2025 18,29 18,87 18,25 18,40 0,11% 3.081.401,00
17.06.2025 18,48 18,98 18,36 18,38 -1,29% 3.469.195,00
16.06.2025 19,23 19,23 18,44 18,62 2,36% 7.537.960,00
13.06.2025 19,13 19,35 18,00 18,19 -8,18% 5.019.712,00
12.06.2025 20,57 20,78 19,66 19,81 -5,67% 4.160.401,00
11.06.2025 22,20 22,40 20,73 21,00 -5,41% 5.809.674,00
10.06.2025 23,01 23,25 21,95 22,20 -2,29% 4.273.589,00
09.06.2025 22,50 23,33 22,50 22,72 2,53% 2.616.017,00
06.06.2025 21,28 22,16 20,97 22,16 6,13% 2.559.876,00
05.06.2025 20,50 21,36 20,27 20,88 2,00% 3.282.225,00
04.06.2025 20,44 20,60 19,68 20,47 0,99% 2.923.395,00
03.06.2025 20,64 21,52 20,03 20,27 -2,69% 5.321.042,00
02.06.2025 21,13 21,44 20,68 20,83 -1,79% 2.908.181,00
30.05.2025 20,42 21,57 20,21 21,21 2,41% 7.497.078,00
29.05.2025 21,10 21,11 19,95 20,71 -1,33% 5.142.244,00
28.05.2025 22,08 22,23 20,21 20,99 -6,88% 6.391.890,00
27.05.2025 22,60 22,80 21,85 22,54 1,21% 3.580.740,00
23.05.2025 21,73 22,52 21,68 22,27 -2,54% 1.700.697,00
22.05.2025 22,26 22,99 22,06 22,85 2,74% 1.433.187,00
21.05.2025 22,72 23,06 22,20 22,24 -5,48% 1.596.662,00
20.05.2025 23,41 23,82 22,71 23,53 3,25% 2.441.878,00
19.05.2025 22,78 23,22 22,03 22,79 -3,31% 2.802.955,00
16.05.2025 23,20 23,74 22,88 23,57 1,59% 2.171.708,00
15.05.2025 22,64 23,23 22,30 23,20 1,84% 2.004.597,00
14.05.2025 22,41 23,42 22,41 22,78 0,18% 3.387.148,00
13.05.2025 22,10 22,84 21,98 22,74 3,74% 2.305.638,00
12.05.2025 21,00 22,47 20,78 21,92 13,81% 4.911.157,00
09.05.2025 19,74 19,87 19,22 19,26 -2,43% 2.814.092,00
08.05.2025 19,71 20,30 19,45 19,74 2,60% 2.404.414,00
07.05.2025 19,35 19,58 18,87 19,24 1,21% 1.897.139,00
06.05.2025 18,96 19,44 18,59 19,01 -1,30% 2.310.687,00