45,555$
1,55%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 45,20 | 45,98 | 44,53 | 44,86 | -0,24% | 1.826.775,00 |
| 12.03.2026 | 44,52 | 45,97 | 44,10 | 44,97 | -0,44% | 3.379.818,00 |
| 11.03.2026 | 47,09 | 47,62 | 44,87 | 45,17 | -5,32% | 2.743.550,00 |
| 10.03.2026 | 47,00 | 49,30 | 46,45 | 47,71 | -0,85% | 3.281.147,00 |
| 09.03.2026 | 45,33 | 48,18 | 44,40 | 48,12 | 2,97% | 5.181.317,00 |
| 06.03.2026 | 50,16 | 50,66 | 46,56 | 46,73 | -11,35% | 5.563.722,00 |
| 05.03.2026 | 56,40 | 56,40 | 49,18 | 52,71 | -12,16% | 10.227.591,00 |
| 04.03.2026 | 63,15 | 64,69 | 59,60 | 60,01 | -3,40% | 3.147.826,00 |
| 03.03.2026 | 58,37 | 62,19 | 56,16 | 62,12 | 1,54% | 2.456.278,00 |
| 02.03.2026 | 61,51 | 61,97 | 60,04 | 61,18 | -2,42% | 1.932.382,00 |
| 27.02.2026 | 64,02 | 64,02 | 61,03 | 62,70 | -4,64% | 2.319.225,00 |
| 26.02.2026 | 62,69 | 65,80 | 62,64 | 65,75 | 5,78% | 2.019.354,00 |
| 25.02.2026 | 62,47 | 63,74 | 61,75 | 62,16 | -0,26% | 1.337.370,00 |
| 24.02.2026 | 61,00 | 62,81 | 61,00 | 62,32 | 2,38% | 822.597,00 |
| 23.02.2026 | 63,88 | 64,96 | 58,51 | 60,87 | -5,44% | 1.856.021,00 |
| 20.02.2026 | 60,88 | 64,77 | 60,88 | 64,37 | 4,96% | 2.076.389,00 |
| 19.02.2026 | 61,02 | 61,73 | 59,70 | 61,33 | -1,60% | 1.415.801,00 |
| 18.02.2026 | 59,00 | 62,99 | 58,90 | 62,33 | 3,26% | 1.953.155,00 |
| 17.02.2026 | 58,10 | 60,91 | 58,10 | 60,36 | 3,11% | 1.443.168,00 |
| 13.02.2026 | 56,93 | 59,25 | 55,79 | 58,54 | 2,81% | 1.286.103,00 |
| 12.02.2026 | 57,63 | 59,42 | 55,64 | 56,94 | 1,05% | 1.294.949,00 |
| 11.02.2026 | 59,61 | 60,54 | 56,24 | 56,35 | -4,85% | 1.946.521,00 |
| 10.02.2026 | 61,71 | 62,06 | 58,94 | 59,22 | -4,17% | 1.072.400,00 |
| 09.02.2026 | 61,84 | 62,50 | 61,08 | 61,80 | -1,02% | 1.145.177,00 |
| 06.02.2026 | 60,75 | 62,91 | 59,76 | 62,44 | 5,79% | 1.155.717,00 |
| 05.02.2026 | 61,13 | 61,41 | 57,58 | 59,02 | -3,06% | 1.747.788,00 |
| 04.02.2026 | 59,93 | 60,93 | 57,87 | 60,88 | 1,52% | 1.569.388,00 |
| 03.02.2026 | 57,12 | 62,37 | 57,12 | 59,97 | 4,02% | 2.438.643,00 |
| 02.02.2026 | 53,99 | 57,69 | 53,27 | 57,65 | 5,76% | 1.920.777,00 |
| 30.01.2026 | 55,60 | 56,58 | 54,38 | 54,51 | -2,66% | 2.087.919,00 |
| 29.01.2026 | 56,08 | 57,80 | 55,79 | 56,00 | -0,78% | 1.775.733,00 |
| 28.01.2026 | 56,44 | 57,40 | 55,39 | 56,44 | 0,98% | 1.979.108,00 |
| 27.01.2026 | 59,35 | 59,35 | 55,58 | 55,89 | -4,58% | 3.316.711,00 |
| 26.01.2026 | 59,48 | 60,62 | 56,92 | 58,57 | -1,97% | 2.045.381,00 |
| 23.01.2026 | 61,89 | 62,45 | 59,39 | 59,75 | -4,08% | 1.198.778,00 |
| 22.01.2026 | 65,41 | 65,99 | 61,96 | 62,29 | -4,23% | 1.361.036,00 |
| 21.01.2026 | 62,62 | 65,26 | 62,15 | 65,04 | 4,58% | 1.287.642,00 |
| 20.01.2026 | 58,11 | 62,21 | 58,07 | 62,19 | 4,71% | 1.837.986,00 |
| 19.01.2026 | 59,37 | 59,42 | 59,29 | 59,39 | -0,79% | - |
| 16.01.2026 | 60,95 | 60,95 | 59,03 | 59,86 | -1,22% | 1.451.939,00 |
| 15.01.2026 | 61,78 | 62,10 | 59,91 | 60,60 | -1,13% | 1.689.581,00 |
| 14.01.2026 | 62,00 | 62,22 | 59,53 | 61,29 | -2,23% | 1.778.586,00 |
| 13.01.2026 | 63,24 | 65,16 | 61,90 | 62,69 | -0,67% | 1.814.323,00 |
| 12.01.2026 | 62,50 | 64,74 | 59,88 | 63,11 | -4,23% | 2.708.623,00 |
| 09.01.2026 | 63,15 | 66,89 | 63,00 | 65,90 | 4,92% | 2.505.606,00 |
| 08.01.2026 | 61,65 | 63,82 | 61,15 | 62,81 | 3,05% | 2.697.077,00 |
| 07.01.2026 | 58,16 | 61,43 | 57,90 | 60,95 | 4,38% | 2.265.036,00 |
| 06.01.2026 | 55,83 | 59,32 | 55,83 | 58,39 | 5,93% | 2.303.011,00 |
| 05.01.2026 | 52,95 | 55,75 | 52,50 | 55,12 | 3,30% | 1.958.108,00 |
| 02.01.2026 | 54,93 | 54,94 | 52,03 | 53,36 | -1,50% | 1.726.561,00 |
| 31.12.2025 | 54,75 | 54,86 | 54,01 | 54,17 | -1,10% | 1.034.917,00 |
| 30.12.2025 | 55,89 | 56,00 | 54,61 | 54,77 | -2,28% | 1.225.541,00 |
| 29.12.2025 | 53,78 | 56,44 | 53,05 | 56,05 | 4,16% | 2.316.567,00 |
| 26.12.2025 | 53,71 | 54,38 | 52,91 | 53,81 | -0,85% | 1.496.915,00 |
| 24.12.2025 | 54,60 | 54,79 | 53,49 | 54,27 | -0,66% | 848.199,00 |
| 23.12.2025 | 55,60 | 56,16 | 54,22 | 54,63 | -1,18% | 1.516.143,00 |
| 22.12.2025 | 56,80 | 56,80 | 53,83 | 55,28 | -2,50% | 2.199.305,00 |
| 19.12.2025 | 54,61 | 56,95 | 54,41 | 56,70 | 3,98% | 3.695.132,00 |
| 18.12.2025 | 54,20 | 54,98 | 52,85 | 54,53 | 2,71% | 1.643.263,00 |
| 17.12.2025 | 55,83 | 55,83 | 52,83 | 53,09 | -1,06% | 2.065.271,00 |
| 16.12.2025 | 54,96 | 55,44 | 52,42 | 53,66 | -2,01% | 2.985.875,00 |
| 15.12.2025 | 54,41 | 56,33 | 54,17 | 54,76 | 0,50% | 2.738.043,00 |
| 12.12.2025 | 53,36 | 55,22 | 53,00 | 54,49 | 3,30% | 4.225.496,00 |
| 11.12.2025 | 52,33 | 53,47 | 51,75 | 52,75 | 1,42% | 1.936.288,00 |
| 10.12.2025 | 52,20 | 53,34 | 51,20 | 52,01 | -0,57% | 3.261.815,00 |
| 09.12.2025 | 50,70 | 52,94 | 50,13 | 52,31 | 3,28% | 3.217.642,00 |
| 08.12.2025 | 49,51 | 51,66 | 46,65 | 50,65 | 3,26% | 5.158.398,00 |
| 05.12.2025 | 48,57 | 50,22 | 45,92 | 49,05 | 17,99% | 12.113.197,00 |
| 04.12.2025 | 42,18 | 42,52 | 40,78 | 41,57 | -2,21% | 4.297.872,00 |
| 03.12.2025 | 42,60 | 43,50 | 42,07 | 42,51 | 1,29% | 3.036.288,00 |
| 02.12.2025 | 44,23 | 44,23 | 41,51 | 41,97 | -4,87% | 3.641.809,00 |
| 01.12.2025 | 40,71 | 44,38 | 40,51 | 44,12 | 6,75% | 3.373.818,00 |
| 28.11.2025 | 40,30 | 41,59 | 39,71 | 41,33 | 2,84% | 1.248.110,00 |
| 26.11.2025 | 38,70 | 40,90 | 38,70 | 40,19 | 5,29% | 2.695.159,00 |
| 25.11.2025 | 36,55 | 39,21 | 36,55 | 38,17 | 4,09% | 3.119.917,00 |
| 24.11.2025 | 36,52 | 37,46 | 35,75 | 36,67 | -0,08% | 2.251.232,00 |
| 21.11.2025 | 34,04 | 37,10 | 33,79 | 36,70 | 8,61% | 3.243.399,00 |
| 20.11.2025 | 35,07 | 36,10 | 33,70 | 33,79 | -2,87% | 2.075.529,00 |
| 19.11.2025 | 34,64 | 35,45 | 34,06 | 34,79 | 0,67% | 1.762.004,00 |
| 18.11.2025 | 33,81 | 34,87 | 33,61 | 34,56 | -1,51% | 1.295.015,00 |
| 17.11.2025 | 35,58 | 36,08 | 34,23 | 35,09 | -1,71% | 1.516.896,00 |
| 14.11.2025 | 34,39 | 36,33 | 34,00 | 35,70 | 2,15% | 2.067.827,00 |
| 13.11.2025 | 35,25 | 36,21 | 34,67 | 34,95 | -1,24% | 1.841.155,00 |
| 12.11.2025 | 35,00 | 36,00 | 34,99 | 35,39 | 1,20% | 1.478.867,00 |
| 11.11.2025 | 35,30 | 35,43 | 34,57 | 34,97 | -0,06% | 1.306.054,00 |
| 10.11.2025 | 35,70 | 35,97 | 34,00 | 34,99 | -0,23% | 2.252.063,00 |
| 07.11.2025 | 35,43 | 36,08 | 34,50 | 35,07 | -3,44% | 1.912.029,00 |
| 06.11.2025 | 36,88 | 37,38 | 35,13 | 36,32 | -2,97% | 2.100.318,00 |
| 05.11.2025 | 35,49 | 39,01 | 35,06 | 37,43 | 5,82% | 3.782.208,00 |
| 04.11.2025 | 35,10 | 36,22 | 34,99 | 35,37 | -1,78% | 1.774.992,00 |
| 03.11.2025 | 35,53 | 36,65 | 34,90 | 36,01 | 2,16% | 2.420.512,00 |
| 31.10.2025 | 33,84 | 35,28 | 33,20 | 35,25 | 4,07% | 2.583.928,00 |
| 30.10.2025 | 35,37 | 35,58 | 33,67 | 33,87 | -6,51% | 3.389.502,00 |
| 29.10.2025 | 35,76 | 38,05 | 35,50 | 36,23 | 4,92% | 4.541.066,00 |
| 28.10.2025 | 34,92 | 35,23 | 34,09 | 34,53 | -0,98% | 1.403.286,00 |
| 27.10.2025 | 34,53 | 35,08 | 33,37 | 34,87 | 5,13% | 2.305.112,00 |
| 24.10.2025 | 33,10 | 34,21 | 33,10 | 33,17 | 1,40% | 2.282.177,00 |
| 23.10.2025 | 31,37 | 32,71 | 31,09 | 32,71 | 5,21% | - |
| 22.10.2025 | 31,01 | 31,74 | 30,65 | 31,09 | -0,89% | 1.450.945,00 |
| 21.10.2025 | 31,42 | 31,97 | 30,92 | 31,37 | -0,48% | 1.416.111,00 |