33,681$
-3,63%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 35,12 | 36,21 | 34,67 | 34,95 | -1,24% | 1.841.675,00 |
| 12.11.2025 | 35,00 | 36,00 | 34,99 | 35,39 | 1,20% | 1.481.084,00 |
| 11.11.2025 | 35,30 | 35,43 | 34,57 | 34,97 | -0,06% | 1.306.268,00 |
| 10.11.2025 | 35,70 | 35,97 | 34,00 | 34,99 | -0,23% | 2.262.167,00 |
| 07.11.2025 | 35,34 | 36,08 | 34,50 | 35,07 | -3,44% | 1.914.041,00 |
| 06.11.2025 | 36,88 | 37,38 | 35,13 | 36,32 | -2,97% | 2.100.426,00 |
| 05.11.2025 | 35,49 | 39,01 | 35,06 | 37,43 | 5,82% | 3.789.020,00 |
| 04.11.2025 | 35,10 | 36,22 | 34,99 | 35,37 | -1,78% | 1.782.752,00 |
| 03.11.2025 | 35,53 | 36,65 | 34,90 | 36,01 | 2,16% | 2.421.331,00 |
| 31.10.2025 | 33,84 | 35,28 | 33,20 | 35,25 | 4,07% | 2.583.928,00 |
| 30.10.2025 | 35,37 | 35,58 | 33,67 | 33,87 | -6,51% | 3.389.502,00 |
| 29.10.2025 | 35,76 | 38,05 | 35,50 | 36,23 | 4,92% | 4.541.066,00 |
| 28.10.2025 | 34,92 | 35,23 | 34,09 | 34,53 | -0,98% | 1.403.286,00 |
| 27.10.2025 | 34,53 | 35,08 | 33,37 | 34,87 | 5,13% | 2.305.112,00 |
| 24.10.2025 | 33,21 | 34,21 | 33,10 | 33,17 | 1,40% | 2.283.030,00 |
| 23.10.2025 | 31,37 | 32,71 | 31,09 | 32,71 | 5,21% | 1.459.972,00 |
| 22.10.2025 | 31,01 | 31,74 | 30,65 | 31,09 | -0,89% | 1.450.945,00 |
| 21.10.2025 | 31,42 | 31,97 | 30,92 | 31,37 | -0,48% | 1.416.111,00 |
| 20.10.2025 | 30,72 | 31,65 | 30,69 | 31,52 | 4,00% | 1.668.298,00 |
| 17.10.2025 | 29,94 | 30,98 | 29,86 | 30,31 | 0,39% | - |
| 16.10.2025 | 30,49 | 31,34 | 29,65 | 30,19 | -0,66% | 3.049.794,00 |
| 15.10.2025 | 29,81 | 31,15 | 29,80 | 30,39 | 3,16% | 2.973.897,00 |
| 14.10.2025 | 28,54 | 29,74 | 28,15 | 29,46 | 1,38% | 1.457.772,00 |
| 13.10.2025 | 28,59 | 29,48 | 28,50 | 29,06 | 2,87% | 1.567.248,00 |
| 10.10.2025 | 29,82 | 30,14 | 28,19 | 28,25 | -4,53% | 2.844.270,00 |
| 09.10.2025 | 30,30 | 30,45 | 29,18 | 29,59 | -2,08% | 1.883.691,00 |
| 08.10.2025 | 28,55 | 30,27 | 28,46 | 30,22 | 6,15% | 2.025.225,00 |
| 07.10.2025 | 28,92 | 29,26 | 28,04 | 28,47 | -2,50% | 1.588.613,00 |
| 06.10.2025 | 29,35 | 29,74 | 28,64 | 29,20 | 0,38% | 1.831.048,00 |
| 03.10.2025 | 30,00 | 30,00 | 28,90 | 29,09 | -0,31% | 1.956.329,00 |
| 02.10.2025 | 29,04 | 29,93 | 28,71 | 29,18 | -0,58% | 2.288.923,00 |
| 01.10.2025 | 27,41 | 29,75 | 27,25 | 29,35 | 8,14% | 3.454.521,00 |
| 30.09.2025 | 26,44 | 27,30 | 26,39 | 27,14 | 2,45% | 1.994.944,00 |
| 29.09.2025 | 26,66 | 26,69 | 25,92 | 26,49 | 0,95% | 2.657.249,00 |
| 26.09.2025 | 25,44 | 26,29 | 25,44 | 26,24 | 2,54% | 1.384.227,00 |
| 25.09.2025 | 25,32 | 25,99 | 25,09 | 25,59 | -0,23% | 1.417.301,00 |
| 24.09.2025 | 25,34 | 26,00 | 25,34 | 25,65 | -0,16% | 1.170.382,00 |
| 23.09.2025 | 25,81 | 26,25 | 25,31 | 25,69 | 0,51% | 1.979.422,00 |
| 22.09.2025 | 26,75 | 26,78 | 25,36 | 25,56 | -3,98% | 2.513.781,00 |
| 19.09.2025 | 27,52 | 27,60 | 26,25 | 26,62 | -3,31% | 3.204.717,00 |
| 18.09.2025 | 27,10 | 27,71 | 26,75 | 27,53 | 1,93% | 2.022.200,00 |
| 17.09.2025 | 26,30 | 27,93 | 26,25 | 27,01 | 2,74% | 2.877.153,00 |
| 16.09.2025 | 27,34 | 27,52 | 26,28 | 26,29 | -5,09% | 2.564.617,00 |
| 15.09.2025 | 26,92 | 28,06 | 26,76 | 27,70 | 4,77% | 4.259.993,00 |
| 12.09.2025 | 26,90 | 26,97 | 25,84 | 26,44 | -2,15% | 2.819.799,00 |
| 11.09.2025 | 26,61 | 27,10 | 26,13 | 27,02 | 5,30% | 3.501.662,00 |
| 10.09.2025 | 25,30 | 25,80 | 25,16 | 25,66 | 0,47% | 2.103.799,00 |
| 09.09.2025 | 25,40 | 25,71 | 25,00 | 25,54 | -0,43% | 2.605.702,00 |
| 08.09.2025 | 26,21 | 26,21 | 25,19 | 25,65 | -2,29% | 3.471.690,00 |
| 05.09.2025 | 25,86 | 26,74 | 25,70 | 26,25 | 2,26% | 4.450.312,00 |
| 04.09.2025 | 23,28 | 25,70 | 23,15 | 25,67 | 11,75% | 5.323.480,00 |
| 03.09.2025 | 22,54 | 24,00 | 22,54 | 22,97 | 2,54% | 2.544.090,00 |
| 02.09.2025 | 22,64 | 22,70 | 22,02 | 22,40 | -2,69% | 3.567.689,00 |
| 29.08.2025 | 23,06 | 23,46 | 22,24 | 23,02 | 1,54% | 3.767.281,00 |
| 28.08.2025 | 24,99 | 25,47 | 21,91 | 22,67 | -0,48% | 8.639.701,00 |
| 27.08.2025 | 22,17 | 23,03 | 22,11 | 22,78 | 3,59% | 5.301.515,00 |
| 26.08.2025 | 21,89 | 22,06 | 21,39 | 21,99 | 1,06% | 3.142.374,00 |
| 25.08.2025 | 21,91 | 22,36 | 21,64 | 21,76 | -1,76% | 1.757.288,00 |
| 22.08.2025 | 21,58 | 22,62 | 21,58 | 22,15 | 3,80% | 3.414.068,00 |
| 21.08.2025 | 21,50 | 21,84 | 21,23 | 21,34 | -3,04% | 1.723.361,00 |
| 20.08.2025 | 21,99 | 22,50 | 21,68 | 22,01 | -1,65% | 1.872.212,00 |
| 19.08.2025 | 22,92 | 23,26 | 22,09 | 22,38 | -1,50% | 2.108.066,00 |
| 18.08.2025 | 22,23 | 22,84 | 22,08 | 22,72 | 1,70% | 2.144.333,00 |
| 15.08.2025 | 22,36 | 22,85 | 22,23 | 22,34 | -0,36% | 2.694.746,00 |
| 14.08.2025 | 21,88 | 22,65 | 21,47 | 22,42 | -0,93% | 3.787.571,00 |
| 13.08.2025 | 22,08 | 22,81 | 21,54 | 22,63 | 1,94% | 2.435.543,00 |
| 12.08.2025 | 21,54 | 22,39 | 21,42 | 22,20 | 4,13% | 4.689.637,00 |
| 11.08.2025 | 21,20 | 21,46 | 20,48 | 21,32 | 0,95% | 2.603.682,00 |
| 08.08.2025 | 21,51 | 21,59 | 20,95 | 21,12 | -2,58% | 1.861.757,00 |
| 07.08.2025 | 21,00 | 21,90 | 20,88 | 21,68 | 5,86% | 4.531.683,00 |
| 06.08.2025 | 19,72 | 20,59 | 19,15 | 20,48 | 3,91% | 2.965.236,00 |
| 05.08.2025 | 20,61 | 20,61 | 19,18 | 19,71 | -4,13% | 4.017.603,00 |
| 04.08.2025 | 18,93 | 20,66 | 18,93 | 20,56 | 9,83% | 3.057.003,00 |
| 01.08.2025 | 18,40 | 18,86 | 18,04 | 18,72 | -0,43% | 3.735.801,00 |
| 31.07.2025 | 19,31 | 19,50 | 18,41 | 18,80 | -3,69% | 3.381.244,00 |
| 30.07.2025 | 20,04 | 20,11 | 19,27 | 19,52 | -2,01% | 3.719.971,00 |
| 29.07.2025 | 20,68 | 20,98 | 19,71 | 19,92 | -4,23% | 3.340.256,00 |
| 28.07.2025 | 21,75 | 21,75 | 20,47 | 20,80 | -3,17% | 2.329.428,00 |
| 25.07.2025 | 20,82 | 21,48 | 20,50 | 21,48 | 3,22% | 1.735.261,00 |
| 24.07.2025 | 21,35 | 21,50 | 20,75 | 20,81 | -3,79% | 1.821.971,00 |
| 23.07.2025 | 21,50 | 22,20 | 21,31 | 21,63 | 2,32% | 2.572.481,00 |
| 22.07.2025 | 20,00 | 21,44 | 20,00 | 21,14 | 6,12% | 4.103.143,00 |
| 21.07.2025 | 19,42 | 20,20 | 19,23 | 19,92 | 4,62% | 3.458.871,00 |
| 18.07.2025 | 18,89 | 19,23 | 18,65 | 19,04 | 3,59% | 3.178.347,00 |
| 17.07.2025 | 17,90 | 18,58 | 17,78 | 18,38 | 3,84% | 3.119.831,00 |
| 16.07.2025 | 18,38 | 18,57 | 17,53 | 17,70 | -3,12% | 4.001.365,00 |
| 15.07.2025 | 19,05 | 19,17 | 17,99 | 18,27 | -3,59% | 3.053.756,00 |
| 14.07.2025 | 19,04 | 19,07 | 18,54 | 18,95 | -0,99% | 3.242.650,00 |
| 11.07.2025 | 19,97 | 19,99 | 19,12 | 19,14 | -4,97% | 2.386.179,00 |
| 10.07.2025 | 19,83 | 20,62 | 19,55 | 20,14 | 0,75% | 1.945.987,00 |
| 09.07.2025 | 20,00 | 20,20 | 19,65 | 19,99 | 0,05% | 1.530.303,00 |
| 08.07.2025 | 20,59 | 20,63 | 19,57 | 19,98 | -2,35% | 3.344.492,00 |
| 07.07.2025 | 20,74 | 21,15 | 20,20 | 20,46 | -0,53% | 4.455.657,00 |
| 03.07.2025 | 20,32 | 21,14 | 20,32 | 20,57 | 0,83% | 2.706.663,00 |
| 02.07.2025 | 19,76 | 20,46 | 19,08 | 20,40 | 4,40% | 4.175.813,00 |
| 01.07.2025 | 18,49 | 20,61 | 18,40 | 19,54 | 5,51% | 4.245.791,00 |
| 30.06.2025 | 19,47 | 19,57 | 18,51 | 18,52 | -4,14% | 2.952.738,00 |
| 27.06.2025 | 19,30 | 19,72 | 19,04 | 19,32 | 2,17% | 3.475.835,00 |
| 26.06.2025 | 19,15 | 19,15 | 18,49 | 18,91 | 0,16% | 2.731.082,00 |
| 25.06.2025 | 19,52 | 19,71 | 18,67 | 18,88 | -3,18% | 3.169.315,00 |