0,904$
-0,01%
Echtzeit-Aktienkurs WM Technology Inc.
Bid:
Ask:
Aktienkurse zur WM Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 0,90 | 0,92 | 0,88 | 0,92 | 3,37% | 565.648,00 |
| 02.07.2025 | 0,91 | 0,91 | 0,89 | 0,89 | -0,27% | 443.331,00 |
| 01.07.2025 | 0,90 | 0,92 | 0,88 | 0,89 | 0,34% | 646.502,00 |
| 30.06.2025 | 0,90 | 0,91 | 0,87 | 0,89 | 2,35% | 1.390.913,00 |
| 27.06.2025 | 0,92 | 0,95 | 0,86 | 0,87 | -6,21% | 1.392.137,00 |
| 26.06.2025 | 0,88 | 0,94 | 0,86 | 0,93 | 5,28% | 1.147.480,00 |
| 25.06.2025 | 0,93 | 0,94 | 0,86 | 0,88 | -5,27% | 2.439.584,00 |
| 24.06.2025 | 0,94 | 0,99 | 0,91 | 0,93 | -12,36% | 3.222.697,00 |
| 23.06.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 3,92% | 756.685,00 |
| 20.06.2025 | 1,08 | 1,09 | 1,01 | 1,02 | -4,67% | 667.665,00 |
| 18.06.2025 | 1,04 | 1,12 | 1,04 | 1,07 | 2,88% | 885.756,00 |
| 17.06.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 429.152,00 |
| 16.06.2025 | 1,05 | 1,07 | 1,02 | 1,05 | 2,94% | 401.909,00 |
| 13.06.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -3,77% | 501.829,00 |
| 12.06.2025 | 1,06 | 1,07 | 1,03 | 1,06 | 0,95% | 486.380,00 |
| 11.06.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -7,08% | 471.065,00 |
| 10.06.2025 | 1,11 | 1,14 | 1,09 | 1,13 | 1,80% | 309.197,00 |
| 09.06.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 681.451,00 |
| 06.06.2025 | 1,08 | 1,13 | 1,07 | 1,11 | 2,78% | 938.165,00 |
| 05.06.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 502.674,00 |
| 04.06.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 0,96% | 375.551,00 |
| 03.06.2025 | 1,02 | 1,05 | 1,00 | 1,04 | 1,96% | 510.202,00 |
| 02.06.2025 | 1,04 | 1,05 | 1,00 | 1,02 | -1,92% | 632.209,00 |
| 30.05.2025 | 1,04 | 1,06 | 1,01 | 1,04 | -0,95% | 579.732,00 |
| 29.05.2025 | 1,05 | 1,07 | 1,04 | 1,05 | 0,96% | 396.715,00 |
| 28.05.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -1,89% | 477.709,00 |
| 27.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,95% | 513.207,00 |
| 23.05.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,98% | 438.860,00 |
| 22.05.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -2,86% | 384.447,00 |
| 21.05.2025 | 1,10 | 1,10 | 1,04 | 1,05 | -6,25% | 541.027,00 |
| 20.05.2025 | 1,07 | 1,12 | 1,06 | 1,12 | 4,67% | 642.437,00 |
| 19.05.2025 | 1,08 | 1,09 | 1,05 | 1,07 | -0,93% | 800.298,00 |
| 16.05.2025 | 1,18 | 1,18 | 1,06 | 1,08 | -8,09% | 2.113.133,00 |
| 15.05.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -0,42% | 555.762,00 |
| 14.05.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 3,51% | 678.735,00 |
| 13.05.2025 | 1,14 | 1,15 | 1,09 | 1,14 | 1,79% | 802.986,00 |
| 12.05.2025 | 1,17 | 1,17 | 1,10 | 1,12 | 0,00% | 495.771,00 |
| 09.05.2025 | 1,20 | 1,20 | 1,11 | 1,12 | -4,27% | 822.177,00 |
| 08.05.2025 | 1,19 | 1,21 | 1,15 | 1,17 | 3,54% | 492.077,00 |
| 07.05.2025 | 1,14 | 1,16 | 1,11 | 1,13 | -0,88% | 438.197,00 |
| 06.05.2025 | 1,19 | 1,21 | 1,13 | 1,14 | -4,20% | 570.681,00 |
| 05.05.2025 | 1,26 | 1,26 | 1,18 | 1,19 | -5,56% | 402.601,00 |
| 02.05.2025 | 1,26 | 1,27 | 1,21 | 1,26 | 0,00% | 500.757,00 |
| 01.05.2025 | 1,28 | 1,30 | 1,25 | 1,26 | -2,33% | 527.399,00 |
| 30.04.2025 | 1,24 | 1,31 | 1,16 | 1,29 | 3,20% | 1.877.833,00 |
| 29.04.2025 | 1,18 | 1,27 | 1,18 | 1,25 | 5,93% | 644.891,00 |
| 28.04.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 3,51% | 731.759,00 |
| 25.04.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 2,70% | 443.224,00 |
| 24.04.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 2,78% | 784.713,00 |
| 23.04.2025 | 1,07 | 1,10 | 1,06 | 1,08 | 2,86% | 286.658,00 |
| 22.04.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 0,96% | 689.865,00 |
| 21.04.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,00% | 362.573,00 |
| 17.04.2025 | 1,06 | 1,11 | 1,03 | 1,04 | -1,89% | 660.661,00 |
| 16.04.2025 | 1,03 | 1,06 | 1,00 | 1,06 | 2,91% | 863.856,00 |
| 15.04.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,96% | 572.515,00 |
| 14.04.2025 | 1,04 | 1,06 | 1,01 | 1,04 | 0,48% | 376.921,00 |
| 11.04.2025 | 1,03 | 1,06 | 1,02 | 1,04 | -2,36% | 390.656,00 |
| 10.04.2025 | 1,04 | 1,07 | 1,01 | 1,06 | -2,30% | 792.901,00 |
| 09.04.2025 | 1,00 | 1,11 | 1,00 | 1,09 | 7,43% | 855.260,00 |
| 08.04.2025 | 1,06 | 1,07 | 1,00 | 1,01 | -3,81% | 968.603,00 |
| 07.04.2025 | 1,03 | 1,07 | 0,97 | 1,05 | -0,94% | 1.918.017,00 |
| 04.04.2025 | 1,05 | 1,07 | 1,03 | 1,06 | -3,64% | 1.381.222,00 |
| 03.04.2025 | 1,10 | 1,13 | 1,06 | 1,10 | -2,65% | 1.013.844,00 |
| 02.04.2025 | 1,13 | 1,16 | 1,11 | 1,13 | 0,00% | 652.720,00 |
| 01.04.2025 | 1,14 | 1,15 | 1,10 | 1,13 | 0,00% | 1.115.070,00 |
| 31.03.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -6,61% | 1.167.201,00 |
| 28.03.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -2,42% | 351.070,00 |
| 27.03.2025 | 1,30 | 1,31 | 1,23 | 1,24 | -5,34% | 408.375,00 |
| 26.03.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -3,68% | 259.963,00 |
| 25.03.2025 | 1,33 | 1,37 | 1,31 | 1,36 | 1,49% | 318.169,00 |
| 24.03.2025 | 1,34 | 1,37 | 1,30 | 1,34 | 0,00% | 365.644,00 |
| 21.03.2025 | 1,24 | 1,35 | 1,24 | 1,34 | 6,35% | 1.052.852,00 |
| 20.03.2025 | 1,23 | 1,28 | 1,23 | 1,26 | 2,44% | 704.249,00 |
| 19.03.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -2,38% | 237.299,00 |
| 18.03.2025 | 1,22 | 1,28 | 1,18 | 1,26 | 2,44% | 1.039.575,00 |
| 17.03.2025 | 1,26 | 1,37 | 1,21 | 1,23 | -1,60% | 2.996.169,00 |
| 14.03.2025 | 1,32 | 1,36 | 1,20 | 1,25 | 6,84% | 2.085.261,00 |
| 13.03.2025 | 1,19 | 1,22 | 1,16 | 1,17 | -0,85% | 928.428,00 |
| 12.03.2025 | 1,26 | 1,28 | 1,17 | 1,18 | -6,35% | 1.358.427,00 |
| 11.03.2025 | 1,28 | 1,28 | 1,21 | 1,26 | -0,79% | 1.413.511,00 |
| 10.03.2025 | 1,35 | 1,36 | 1,25 | 1,27 | -5,93% | 1.115.984,00 |
| 07.03.2025 | 1,37 | 1,37 | 1,32 | 1,35 | -0,37% | 474.396,00 |
| 06.03.2025 | 1,34 | 1,41 | 1,33 | 1,36 | 5,45% | 1.760.902,00 |
| 05.03.2025 | 1,25 | 1,32 | 1,25 | 1,29 | 2,39% | 711.637,00 |
| 04.03.2025 | 1,27 | 1,30 | 1,23 | 1,26 | -3,46% | 1.090.845,00 |
| 03.03.2025 | 1,31 | 1,33 | 1,30 | 1,30 | -0,76% | 604.564,00 |
| 28.02.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 1,55% | 512.091,00 |
| 27.02.2025 | 1,34 | 1,34 | 1,28 | 1,29 | -4,44% | 903.857,00 |
| 26.02.2025 | 1,31 | 1,35 | 1,29 | 1,35 | 3,05% | 493.429,00 |
| 25.02.2025 | 1,35 | 1,38 | 1,31 | 1,31 | -2,96% | 910.540,00 |
| 24.02.2025 | 1,41 | 1,41 | 1,29 | 1,35 | -2,88% | 1.106.333,00 |
| 21.02.2025 | 1,48 | 1,48 | 1,36 | 1,39 | -4,14% | 6.616.268,00 |
| 20.02.2025 | 1,41 | 1,47 | 1,39 | 1,45 | 1,40% | 717.683,00 |
| 19.02.2025 | 1,38 | 1,44 | 1,37 | 1,43 | 3,62% | 2.353.728,00 |
| 18.02.2025 | 1,38 | 1,40 | 1,36 | 1,38 | 0,00% | 912.757,00 |
| 14.02.2025 | 1,38 | 1,42 | 1,35 | 1,38 | -0,72% | 692.591,00 |
| 13.02.2025 | 1,39 | 1,42 | 1,35 | 1,39 | 0,72% | 668.210,00 |
| 12.02.2025 | 1,29 | 1,41 | 1,29 | 1,38 | 6,98% | 1.125.379,00 |
| 11.02.2025 | 1,28 | 1,33 | 1,28 | 1,29 | 0,00% | 465.865,00 |
| 10.02.2025 | 1,40 | 1,40 | 1,28 | 1,29 | -5,15% | 2.534.498,00 |