1,138$
5,33%
Echtzeit-Aktienkurs WM Technology Inc.
Bid:
Ask:
Aktienkurse zur WM Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,17 | 1,21 | 1,07 | 1,08 | -6,90% | 2.326.409,00 |
| 16.12.2025 | 1,03 | 1,19 | 1,02 | 1,16 | 10,48% | 3.111.003,00 |
| 15.12.2025 | 1,12 | 1,14 | 1,03 | 1,05 | -3,67% | 2.326.868,00 |
| 12.12.2025 | 1,06 | 1,12 | 1,01 | 1,09 | 17,20% | 5.189.309,00 |
| 11.12.2025 | 0,88 | 0,94 | 0,88 | 0,93 | 3,90% | 1.069.683,00 |
| 10.12.2025 | 0,90 | 0,92 | 0,87 | 0,90 | 1,34% | 664.820,00 |
| 09.12.2025 | 0,86 | 0,90 | 0,86 | 0,88 | 2,60% | 528.034,00 |
| 08.12.2025 | 0,87 | 0,90 | 0,85 | 0,86 | -1,50% | 382.368,00 |
| 05.12.2025 | 0,91 | 0,91 | 0,87 | 0,87 | -3,62% | 412.054,00 |
| 04.12.2025 | 0,88 | 0,92 | 0,88 | 0,91 | 2,96% | 762.806,00 |
| 03.12.2025 | 0,87 | 0,89 | 0,87 | 0,88 | 1,52% | 423.642,00 |
| 02.12.2025 | 0,86 | 0,90 | 0,86 | 0,87 | 0,58% | 498.490,00 |
| 01.12.2025 | 0,88 | 0,88 | 0,84 | 0,86 | 1,83% | 591.605,00 |
| 28.11.2025 | 0,85 | 0,87 | 0,85 | 0,85 | 0,59% | 621.376,00 |
| 26.11.2025 | 0,86 | 0,87 | 0,83 | 0,84 | -1,54% | 395.287,00 |
| 25.11.2025 | 0,81 | 0,86 | 0,80 | 0,86 | 6,78% | 938.079,00 |
| 24.11.2025 | 0,79 | 0,83 | 0,77 | 0,80 | 2,29% | 938.061,00 |
| 21.11.2025 | 0,74 | 0,79 | 0,72 | 0,78 | 4,40% | 2.553.695,00 |
| 20.11.2025 | 0,82 | 0,83 | 0,74 | 0,75 | -5,03% | 1.143.307,00 |
| 19.11.2025 | 0,84 | 0,84 | 0,78 | 0,79 | -4,63% | 1.038.914,00 |
| 18.11.2025 | 0,88 | 0,89 | 0,82 | 0,83 | -5,14% | 1.377.890,00 |
| 17.11.2025 | 0,88 | 0,92 | 0,87 | 0,87 | -2,25% | 523.579,00 |
| 14.11.2025 | 0,91 | 0,93 | 0,89 | 0,89 | -2,93% | 481.785,00 |
| 13.11.2025 | 0,94 | 0,98 | 0,90 | 0,92 | -2,89% | 627.914,00 |
| 12.11.2025 | 0,94 | 0,96 | 0,93 | 0,95 | 0,20% | 446.279,00 |
| 11.11.2025 | 0,96 | 0,99 | 0,94 | 0,95 | -4,01% | 615.343,00 |
| 10.11.2025 | 0,96 | 0,99 | 0,94 | 0,99 | 2,50% | 987.910,00 |
| 07.11.2025 | 0,95 | 0,97 | 0,89 | 0,96 | -2,01% | 904.494,00 |
| 06.11.2025 | 1,02 | 1,03 | 0,98 | 0,98 | -3,85% | 936.881,00 |
| 05.11.2025 | 0,98 | 1,04 | 0,98 | 1,02 | 3,76% | 711.030,00 |
| 04.11.2025 | 1,02 | 1,03 | 0,97 | 0,98 | -4,56% | 726.363,00 |
| 03.11.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -1,90% | 629.911,00 |
| 31.10.2025 | 1,03 | 1,05 | 1,01 | 1,05 | 2,94% | 680.210,00 |
| 30.10.2025 | 1,05 | 1,08 | 1,01 | 1,02 | -3,77% | 794.529,00 |
| 29.10.2025 | 1,09 | 1,09 | 1,04 | 1,06 | -2,75% | 1.119.872,00 |
| 28.10.2025 | 1,12 | 1,13 | 1,07 | 1,09 | -2,68% | 1.052.391,00 |
| 27.10.2025 | 1,18 | 1,18 | 1,11 | 1,12 | -5,88% | 1.038.596,00 |
| 24.10.2025 | 1,08 | 1,19 | 1,07 | 1,19 | 10,00% | 1.689.182,00 |
| 23.10.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 2,06% | 857.952,00 |
| 22.10.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 825.378,00 |
| 21.10.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -2,80% | 628.509,00 |
| 20.10.2025 | 1,08 | 1,10 | 1,05 | 1,07 | -0,78% | 1.194.653,00 |
| 17.10.2025 | 1,11 | 1,11 | 1,07 | 1,08 | -2,85% | - |
| 16.10.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -2,63% | 1.316.671,00 |
| 15.10.2025 | 1,12 | 1,16 | 1,10 | 1,14 | 2,70% | 1.253.850,00 |
| 14.10.2025 | 1,10 | 1,13 | 1,09 | 1,11 | -2,63% | 954.623,00 |
| 13.10.2025 | 1,11 | 1,15 | 1,09 | 1,14 | 2,70% | 1.756.389,00 |
| 10.10.2025 | 1,21 | 1,24 | 1,10 | 1,11 | -8,26% | 2.065.604,00 |
| 09.10.2025 | 1,15 | 1,22 | 1,13 | 1,21 | 6,14% | 1.581.959,00 |
| 08.10.2025 | 1,17 | 1,18 | 1,13 | 1,14 | -0,87% | 1.057.160,00 |
| 07.10.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,86% | 2.039.907,00 |
| 06.10.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,69% | 803.435,00 |
| 03.10.2025 | 1,19 | 1,22 | 1,15 | 1,18 | -0,84% | 956.734,00 |
| 02.10.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 2,59% | 1.158.643,00 |
| 01.10.2025 | 1,17 | 1,18 | 1,12 | 1,16 | 0,00% | 1.311.665,00 |
| 30.09.2025 | 1,31 | 1,32 | 1,16 | 1,16 | -10,77% | 1.923.626,00 |
| 29.09.2025 | 1,21 | 1,36 | 1,21 | 1,30 | 14,04% | 4.786.540,00 |
| 26.09.2025 | 1,17 | 1,19 | 1,13 | 1,14 | -1,72% | 1.522.318,00 |
| 25.09.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -4,92% | 908.530,00 |
| 24.09.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 496.320,00 |
| 23.09.2025 | 1,24 | 1,27 | 1,21 | 1,21 | -2,42% | 950.718,00 |
| 22.09.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -0,80% | 618.222,00 |
| 19.09.2025 | 1,30 | 1,30 | 1,22 | 1,25 | -3,10% | 1.535.768,00 |
| 18.09.2025 | 1,25 | 1,30 | 1,21 | 1,29 | 4,88% | 838.693,00 |
| 17.09.2025 | 1,26 | 1,27 | 1,22 | 1,23 | -2,38% | 456.379,00 |
| 16.09.2025 | 1,26 | 1,29 | 1,22 | 1,26 | 1,61% | 1.062.931,00 |
| 15.09.2025 | 1,21 | 1,25 | 1,19 | 1,24 | 2,48% | 750.360,00 |
| 12.09.2025 | 1,25 | 1,25 | 1,19 | 1,21 | -3,20% | 692.843,00 |
| 11.09.2025 | 1,24 | 1,28 | 1,22 | 1,25 | 3,31% | 825.862,00 |
| 10.09.2025 | 1,24 | 1,26 | 1,19 | 1,21 | -1,63% | 813.540,00 |
| 09.09.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 0,82% | 767.802,00 |
| 08.09.2025 | 1,17 | 1,25 | 1,14 | 1,22 | 4,27% | 1.590.390,00 |
| 05.09.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 4,46% | 672.602,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,07 | 1,12 | -1,75% | 1.062.542,00 |
| 03.09.2025 | 1,13 | 1,17 | 1,12 | 1,14 | 0,00% | 608.205,00 |
| 02.09.2025 | 1,20 | 1,22 | 1,13 | 1,14 | -8,06% | 1.344.935,00 |
| 29.08.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 2,48% | 1.231.410,00 |
| 28.08.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 1.588.759,00 |
| 27.08.2025 | 1,17 | 1,21 | 1,15 | 1,18 | 0,85% | 1.207.622,00 |
| 26.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 1.208.654,00 |
| 25.08.2025 | 1,12 | 1,18 | 1,11 | 1,15 | 2,68% | 1.066.675,00 |
| 22.08.2025 | 1,05 | 1,13 | 1,04 | 1,12 | 8,74% | 1.584.421,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,00 | 1,03 | -2,83% | 1.041.451,00 |
| 20.08.2025 | 1,05 | 1,10 | 1,03 | 1,06 | 0,95% | 870.237,00 |
| 19.08.2025 | 1,16 | 1,16 | 1,04 | 1,05 | -9,48% | 2.125.771,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -1,69% | 1.847.943,00 |
| 15.08.2025 | 1,27 | 1,27 | 1,15 | 1,18 | -5,60% | 1.418.576,00 |
| 14.08.2025 | 1,25 | 1,27 | 1,19 | 1,25 | -1,57% | 2.312.840,00 |
| 13.08.2025 | 1,15 | 1,30 | 1,11 | 1,27 | 12,39% | 2.345.654,00 |
| 12.08.2025 | 1,22 | 1,27 | 1,13 | 1,13 | -5,83% | 2.257.644,00 |
| 11.08.2025 | 1,05 | 1,22 | 1,04 | 1,20 | 28,71% | 11.499.449,00 |
| 08.08.2025 | 0,90 | 0,95 | 0,90 | 0,93 | 3,36% | 686.326,00 |
| 07.08.2025 | 0,95 | 0,96 | 0,90 | 0,90 | -5,35% | 936.385,00 |
| 06.08.2025 | 0,93 | 0,96 | 0,93 | 0,95 | 4,10% | 495.519,00 |
| 05.08.2025 | 0,95 | 0,95 | 0,91 | 0,92 | -2,94% | 650.879,00 |
| 04.08.2025 | 0,92 | 0,96 | 0,90 | 0,94 | 2,25% | 647.606,00 |
| 01.08.2025 | 0,90 | 0,94 | 0,86 | 0,92 | 3,32% | 791.369,00 |
| 31.07.2025 | 0,90 | 0,93 | 0,88 | 0,89 | -1,33% | 445.828,00 |
| 30.07.2025 | 0,94 | 0,95 | 0,90 | 0,90 | -3,23% | 604.974,00 |
| 29.07.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,25% | 414.652,00 |