1,930€
1,05%
Echtzeit-Aktienkurs CLOUDAST. A NEW DL-,0001
Bid:
Ask:
Aktienkurse zur CLOUDAST. A NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,79% | - |
| 03.07.2025 | 1,97 | 1,98 | 1,90 | 1,91 | 0,00% | - |
| 02.07.2025 | 1,71 | 1,98 | 1,70 | 1,91 | 10,09% | - |
| 01.07.2025 | 1,89 | 2,07 | 1,73 | 1,74 | -7,22% | - |
| 30.06.2025 | 1,63 | 1,99 | 1,62 | 1,87 | 14,72% | - |
| 27.06.2025 | 1,63 | 1,69 | 1,59 | 1,63 | 0,00% | - |
| 26.06.2025 | 1,62 | 1,67 | 1,52 | 1,63 | 0,62% | - |
| 25.06.2025 | 1,81 | 1,98 | 1,56 | 1,62 | -10,74% | - |
| 24.06.2025 | 1,54 | 1,84 | 1,54 | 1,82 | 18,24% | - |
| 23.06.2025 | 1,60 | 1,63 | 1,49 | 1,54 | -4,36% | - |
| 20.06.2025 | 1,64 | 1,70 | 1,56 | 1,61 | -1,53% | - |
| 19.06.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,31% | - |
| 18.06.2025 | 1,64 | 1,69 | 1,58 | 1,64 | 0,31% | - |
| 17.06.2025 | 1,67 | 1,74 | 1,61 | 1,63 | -3,26% | - |
| 16.06.2025 | 1,64 | 1,73 | 1,59 | 1,69 | 3,37% | - |
| 13.06.2025 | 1,71 | 1,80 | 1,60 | 1,63 | -6,05% | 250,00 |
| 12.06.2025 | 1,73 | 1,85 | 1,68 | 1,74 | -1,70% | - |
| 11.06.2025 | 1,89 | 1,95 | 1,71 | 1,77 | -6,61% | - |
| 10.06.2025 | 2,05 | 2,15 | 1,83 | 1,89 | -9,13% | - |
| 09.06.2025 | 2,18 | 2,27 | 2,03 | 2,08 | -4,59% | - |
| 06.06.2025 | 2,09 | 2,22 | 2,09 | 2,18 | 4,31% | - |
| 05.06.2025 | 2,23 | 2,29 | 2,09 | 2,09 | -8,73% | - |
| 04.06.2025 | 2,28 | 2,34 | 2,20 | 2,29 | 0,00% | - |
| 03.06.2025 | 2,11 | 2,34 | 2,10 | 2,29 | 9,57% | - |
| 02.06.2025 | 2,25 | 2,29 | 2,07 | 2,09 | -8,33% | - |
| 30.05.2025 | 2,36 | 2,47 | 2,22 | 2,28 | -4,20% | - |
| 29.05.2025 | 2,47 | 2,56 | 2,32 | 2,38 | -1,65% | - |
| 28.05.2025 | 2,60 | 2,71 | 2,41 | 2,42 | -6,92% | - |
| 27.05.2025 | 2,37 | 2,76 | 2,37 | 2,60 | 9,24% | - |
| 26.05.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,42% | 500,00 |
| 23.05.2025 | 2,62 | 2,70 | 2,37 | 2,37 | -12,22% | 200,00 |
| 22.05.2025 | 2,76 | 2,80 | 2,61 | 2,70 | -2,17% | - |
| 21.05.2025 | 2,81 | 2,94 | 2,70 | 2,76 | -2,47% | - |
| 20.05.2025 | 2,91 | 3,00 | 2,80 | 2,83 | -3,41% | 200,00 |
| 19.05.2025 | 2,95 | 3,12 | 2,81 | 2,93 | -2,66% | - |
| 16.05.2025 | 2,99 | 3,12 | 2,90 | 3,01 | 1,69% | - |
| 15.05.2025 | 2,85 | 3,05 | 2,73 | 2,96 | 3,50% | - |
| 14.05.2025 | 2,99 | 3,19 | 2,75 | 2,86 | -3,38% | - |
| 13.05.2025 | 3,36 | 3,48 | 2,96 | 2,96 | -13,20% | - |
| 12.05.2025 | 3,60 | 3,80 | 3,34 | 3,41 | -4,21% | - |
| 09.05.2025 | 3,69 | 3,76 | 3,51 | 3,56 | -3,52% | - |
| 08.05.2025 | 3,69 | 3,85 | 3,49 | 3,69 | -0,27% | - |
| 07.05.2025 | 3,78 | 4,08 | 3,58 | 3,70 | -1,33% | 200,00 |
| 06.05.2025 | 3,87 | 3,87 | 3,56 | 3,75 | -2,60% | - |
| 05.05.2025 | 4,03 | 4,09 | 3,78 | 3,85 | -5,64% | - |
| 02.05.2025 | 3,97 | 4,14 | 3,89 | 4,08 | 4,88% | 81,00 |
| 30.04.2025 | 4,22 | 4,29 | 3,82 | 3,89 | -8,69% | - |
| 29.04.2025 | 4,23 | 4,34 | 4,16 | 4,26 | 2,90% | - |
| 28.04.2025 | 4,21 | 4,36 | 4,05 | 4,14 | -1,43% | - |
| 25.04.2025 | 4,19 | 4,32 | 4,14 | 4,20 | 0,96% | - |
| 24.04.2025 | 4,05 | 4,27 | 4,01 | 4,16 | 4,26% | 1.100,00 |
| 23.04.2025 | 3,95 | 4,51 | 3,94 | 3,99 | 3,64% | - |
| 22.04.2025 | 3,71 | 3,97 | 3,71 | 3,85 | -4,94% | - |
| 17.04.2025 | 3,97 | 4,18 | 3,87 | 4,05 | 3,32% | - |
| 16.04.2025 | 4,01 | 4,09 | 3,86 | 3,92 | -4,62% | - |
| 15.04.2025 | 4,15 | 4,25 | 4,00 | 4,11 | -0,72% | 243,00 |
| 14.04.2025 | 4,38 | 4,50 | 3,94 | 4,14 | -5,05% | - |
| 11.04.2025 | 4,21 | 4,39 | 4,05 | 4,36 | 5,31% | 412,00 |
| 10.04.2025 | 4,38 | 4,58 | 4,10 | 4,14 | -7,38% | 355,00 |
| 09.04.2025 | 3,85 | 4,68 | 3,78 | 4,47 | 11,47% | 462,00 |
| 08.04.2025 | 4,52 | 4,75 | 3,97 | 4,01 | -10,69% | 601,00 |
| 07.04.2025 | 4,23 | 4,82 | 3,98 | 4,49 | -0,88% | 90,00 |
| 04.04.2025 | 4,04 | 4,71 | 3,64 | 4,53 | 11,17% | 558,00 |
| 03.04.2025 | 4,19 | 4,52 | 3,98 | 4,08 | -12,37% | 244,00 |
| 02.04.2025 | 5,34 | 5,85 | 4,64 | 4,65 | -11,26% | - |
| 01.04.2025 | 6,26 | 10,58 | 5,13 | 5,24 | 27,49% | 1.860,00 |
| 31.03.2025 | 4,54 | 4,55 | 4,04 | 4,11 | -10,07% | - |
| 28.03.2025 | 4,78 | 4,87 | 4,50 | 4,57 | -4,49% | - |
| 27.03.2025 | 5,09 | 5,31 | 4,52 | 4,79 | -4,40% | - |
| 26.03.2025 | 5,26 | 5,49 | 4,83 | 5,01 | -6,27% | - |
| 25.03.2025 | 5,58 | 5,61 | 5,12 | 5,34 | -4,47% | - |
| 24.03.2025 | 5,88 | 6,23 | 5,36 | 5,59 | -4,44% | - |
| 21.03.2025 | 6,13 | 6,34 | 5,37 | 5,85 | -4,10% | - |
| 20.03.2025 | 7,13 | 7,27 | 5,90 | 6,10 | -12,61% | - |