1,320€
-8,01%
Echtzeit-Aktienkurs CLOUDAST. A NEW DL-,0001
Bid:
Ask:
Aktienkurse zur CLOUDAST. A NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,31 | 1,37 | 1,20 | 1,28 | -11,15% | 2.030,00 |
| 06.11.2025 | 1,63 | 1,71 | 1,40 | 1,44 | -20,50% | 3.100,00 |
| 05.11.2025 | 1,70 | 2,01 | 1,64 | 1,81 | 9,39% | 2.000,00 |
| 04.11.2025 | 1,90 | 1,99 | 1,48 | 1,65 | 14,98% | 9.707,00 |
| 03.11.2025 | 1,27 | 1,52 | 1,27 | 1,44 | 14,34% | 6.500,00 |
| 31.10.2025 | 1,22 | 1,26 | 1,19 | 1,26 | 3,72% | - |
| 30.10.2025 | 1,23 | 1,23 | 1,15 | 1,21 | -1,63% | 3.500,00 |
| 29.10.2025 | 1,18 | 1,28 | 1,16 | 1,23 | 0,82% | - |
| 28.10.2025 | 1,34 | 1,34 | 1,15 | 1,22 | -12,86% | 51.280,00 |
| 27.10.2025 | 1,20 | 1,49 | 1,19 | 1,40 | 18,14% | 4.733,00 |
| 24.10.2025 | 1,12 | 1,23 | 1,07 | 1,19 | 11,27% | 3,00 |
| 23.10.2025 | 1,10 | 1,17 | 1,07 | 1,07 | -14,46% | - |
| 22.10.2025 | 1,22 | 1,27 | 1,22 | 1,25 | -4,23% | - |
| 21.10.2025 | 1,37 | 1,38 | 1,27 | 1,30 | -4,41% | - |
| 20.10.2025 | 1,26 | 1,44 | 1,26 | 1,36 | 1,49% | - |
| 17.10.2025 | 1,29 | 1,35 | 1,18 | 1,34 | 2,68% | - |
| 16.10.2025 | 1,21 | 1,48 | 1,20 | 1,31 | 6,97% | 559,00 |
| 15.10.2025 | 1,12 | 1,56 | 1,12 | 1,22 | 5,63% | - |
| 14.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 0,43% | - |
| 13.10.2025 | 1,12 | 1,16 | 1,10 | 1,15 | -10,16% | 400,00 |
| 10.10.2025 | 1,21 | 1,30 | 1,21 | 1,28 | 2,81% | - |
| 09.10.2025 | 1,24 | 1,26 | 1,24 | 1,25 | 1,63% | - |
| 08.10.2025 | 1,30 | 1,34 | 1,22 | 1,23 | -11,23% | - |
| 07.10.2025 | 1,36 | 1,42 | 1,34 | 1,38 | 6,98% | 665,00 |
| 06.10.2025 | 1,27 | 1,31 | 1,24 | 1,29 | 2,79% | - |
| 03.10.2025 | 1,22 | 1,27 | 1,19 | 1,26 | 2,45% | - |
| 02.10.2025 | 1,12 | 1,25 | 1,09 | 1,23 | 13,43% | - |
| 30.09.2025 | 1,10 | 1,12 | 1,08 | 1,08 | -6,49% | 200,00 |
| 29.09.2025 | 1,16 | 1,18 | 1,13 | 1,16 | -2,53% | 250,00 |
| 26.09.2025 | 1,17 | 1,23 | 1,16 | 1,19 | -2,07% | 800,00 |
| 25.09.2025 | 1,24 | 1,30 | 1,19 | 1,21 | 3,42% | - |
| 24.09.2025 | 1,21 | 1,31 | 1,17 | 1,17 | -6,02% | - |
| 23.09.2025 | 1,36 | 1,43 | 1,22 | 1,25 | -8,46% | 500,00 |
| 22.09.2025 | 1,38 | 1,51 | 1,33 | 1,36 | -2,16% | 750,00 |
| 19.09.2025 | 1,40 | 1,48 | 1,37 | 1,39 | -2,46% | - |
| 18.09.2025 | 1,34 | 1,46 | 1,30 | 1,43 | 2,89% | - |
| 17.09.2025 | 1,39 | 1,42 | 1,39 | 1,39 | 0,36% | - |
| 16.09.2025 | 1,34 | 1,39 | 1,28 | 1,38 | 5,34% | - |
| 15.09.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,95% | - |
| 12.09.2025 | 1,36 | 1,39 | 1,29 | 1,29 | -4,81% | - |
| 11.09.2025 | 1,36 | 1,42 | 1,25 | 1,35 | 5,88% | 7.000,00 |
| 10.09.2025 | 1,14 | 1,32 | 1,12 | 1,28 | 25,00% | - |
| 08.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,49% | - |
| 05.09.2025 | 1,10 | 1,14 | 0,99 | 1,02 | -8,14% | 9.730,00 |
| 04.09.2025 | 1,19 | 1,22 | 1,11 | 1,11 | -7,14% | 400,00 |
| 03.09.2025 | 1,23 | 1,28 | 1,18 | 1,19 | -4,42% | - |
| 02.09.2025 | 1,34 | 1,38 | 1,23 | 1,25 | -5,68% | 600,00 |
| 29.08.2025 | 1,42 | 1,45 | 1,32 | 1,32 | -7,37% | 800,00 |
| 28.08.2025 | 1,38 | 1,43 | 1,37 | 1,43 | 4,01% | 16.893,00 |
| 27.08.2025 | 1,36 | 1,41 | 1,32 | 1,37 | 0,00% | 1.900,00 |
| 26.08.2025 | 1,56 | 1,58 | 1,36 | 1,37 | -11,33% | 138.963,00 |
| 25.08.2025 | 1,35 | 1,60 | 1,35 | 1,55 | 14,02% | 110.596,00 |
| 22.08.2025 | 1,32 | 1,37 | 1,29 | 1,36 | 3,04% | - |
| 21.08.2025 | 1,24 | 1,34 | 1,21 | 1,32 | 6,05% | 250,00 |
| 20.08.2025 | 1,34 | 1,38 | 1,22 | 1,24 | -7,46% | 450,00 |
| 19.08.2025 | 1,42 | 1,45 | 1,32 | 1,34 | -4,29% | 57.646,00 |
| 18.08.2025 | 1,38 | 1,43 | 1,34 | 1,40 | 2,94% | 160,00 |
| 15.08.2025 | 1,44 | 1,49 | 1,36 | 1,36 | -4,90% | - |
| 14.08.2025 | 1,57 | 1,60 | 1,41 | 1,43 | -5,92% | - |
| 13.08.2025 | 1,59 | 1,81 | 1,52 | 1,52 | -4,70% | - |
| 12.08.2025 | 1,62 | 1,70 | 1,55 | 1,60 | -0,93% | 630,00 |
| 11.08.2025 | 1,63 | 1,73 | 1,58 | 1,61 | -1,53% | - |
| 08.08.2025 | 1,63 | 1,67 | 1,59 | 1,64 | 1,55% | 140,00 |
| 07.08.2025 | 1,58 | 1,67 | 1,56 | 1,61 | 1,90% | 1.000,00 |
| 06.08.2025 | 1,69 | 1,72 | 1,57 | 1,58 | -5,95% | 10,00 |
| 05.08.2025 | 1,63 | 1,85 | 1,63 | 1,68 | 2,75% | 12.730,00 |
| 04.08.2025 | 1,58 | 1,67 | 1,55 | 1,64 | 5,48% | 21,00 |
| 01.08.2025 | 1,68 | 1,68 | 1,50 | 1,55 | -6,06% | 90.611,00 |
| 31.07.2025 | 1,57 | 1,69 | 1,57 | 1,65 | 4,10% | 77.380,00 |
| 30.07.2025 | 1,56 | 1,63 | 1,45 | 1,59 | 1,60% | - |
| 29.07.2025 | 1,60 | 1,62 | 1,51 | 1,56 | -1,89% | - |
| 28.07.2025 | 1,70 | 1,72 | 1,58 | 1,59 | -5,36% | 100,00 |
| 25.07.2025 | 1,74 | 1,76 | 1,64 | 1,68 | -2,61% | - |
| 24.07.2025 | 1,61 | 1,74 | 1,57 | 1,73 | 6,15% | - |
| 23.07.2025 | 1,59 | 1,63 | 1,56 | 1,63 | 3,83% | - |
| 22.07.2025 | 1,61 | 1,66 | 1,54 | 1,57 | -2,19% | 320,00 |
| 21.07.2025 | 1,58 | 1,71 | 1,56 | 1,60 | 0,95% | - |
| 18.07.2025 | 1,58 | 1,64 | 1,53 | 1,59 | 0,96% | 4.260,00 |
| 17.07.2025 | 1,64 | 1,70 | 1,57 | 1,57 | -2,79% | 4.225,00 |
| 16.07.2025 | 1,67 | 1,74 | 1,54 | 1,62 | -5,28% | 6.355,00 |
| 15.07.2025 | 1,49 | 1,71 | 1,48 | 1,71 | 14,81% | - |
| 14.07.2025 | 1,51 | 1,57 | 1,47 | 1,49 | -2,30% | - |
| 11.07.2025 | 1,73 | 1,79 | 1,50 | 1,52 | -12,89% | - |
| 10.07.2025 | 1,85 | 1,87 | 1,73 | 1,75 | -5,42% | - |
| 09.07.2025 | 1,82 | 2,00 | 1,79 | 1,85 | 2,79% | - |
| 08.07.2025 | 1,97 | 1,99 | 1,80 | 1,80 | -8,65% | - |
| 07.07.2025 | 1,93 | 2,00 | 1,83 | 1,97 | 2,08% | - |
| 04.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,79% | - |
| 03.07.2025 | 1,97 | 1,98 | 1,90 | 1,91 | 0,00% | - |
| 02.07.2025 | 1,71 | 1,98 | 1,70 | 1,91 | 10,09% | - |
| 01.07.2025 | 1,89 | 2,07 | 1,73 | 1,74 | -7,22% | - |
| 30.06.2025 | 1,63 | 1,99 | 1,62 | 1,87 | 14,72% | - |
| 27.06.2025 | 1,63 | 1,69 | 1,59 | 1,63 | 0,00% | - |
| 26.06.2025 | 1,62 | 1,67 | 1,52 | 1,63 | 0,62% | - |
| 25.06.2025 | 1,81 | 1,98 | 1,56 | 1,62 | -10,74% | - |
| 24.06.2025 | 1,54 | 1,84 | 1,54 | 1,82 | 18,24% | - |
| 23.06.2025 | 1,60 | 1,63 | 1,49 | 1,54 | -4,36% | - |
| 20.06.2025 | 1,64 | 1,70 | 1,56 | 1,61 | -1,53% | - |
| 19.06.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,31% | - |
| 18.06.2025 | 1,64 | 1,69 | 1,58 | 1,64 | 0,31% | - |