30,800€
1,99%
Echtzeit-Aktienkurs Exosens
Bid:
Ask:
Aktienkurse zur Exosens Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 30,95 | 31,05 | 30,00 | 30,83 | 2,07% | 50,00 |
| 10.04.2025 | 32,95 | 33,10 | 30,20 | 30,20 | -8,48% | 1.502,00 |
| 09.04.2025 | 30,30 | 33,00 | 30,30 | 33,00 | 5,77% | 217,00 |
| 08.04.2025 | 31,25 | 31,35 | 31,20 | 31,20 | 0,81% | 741,00 |
| 07.04.2025 | 30,25 | 30,95 | 29,25 | 30,95 | -1,12% | 512,00 |
| 04.04.2025 | 32,70 | 32,70 | 31,30 | 31,30 | -5,30% | 467,00 |
| 03.04.2025 | 33,60 | 33,60 | 33,05 | 33,05 | -1,93% | 220,00 |
| 02.04.2025 | 34,00 | 34,00 | 33,70 | 33,70 | -1,03% | 60,00 |
| 01.04.2025 | 33,95 | 34,55 | 33,95 | 34,05 | 1,19% | 298,00 |
| 31.03.2025 | 33,10 | 33,65 | 33,10 | 33,65 | 0,45% | 551,00 |
| 28.03.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -1,47% | 450,00 |
| 27.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,10% | 20,00 |
| 26.03.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -3,48% | 2,00 |
| 25.03.2025 | 34,30 | 34,80 | 34,30 | 34,50 | 2,37% | 721,00 |
| 24.03.2025 | 33,55 | 34,15 | 33,00 | 33,70 | 1,66% | 1.884,00 |
| 21.03.2025 | 32,40 | 33,15 | 32,40 | 33,15 | 2,16% | 375,00 |
| 20.03.2025 | 34,15 | 34,15 | 31,50 | 32,45 | -6,62% | 1.623,00 |
| 19.03.2025 | 33,25 | 35,80 | 33,25 | 34,75 | 3,27% | 569,00 |
| 18.03.2025 | 33,85 | 34,70 | 33,05 | 33,65 | 3,22% | 1.822,00 |
| 17.03.2025 | 33,00 | 34,50 | 32,00 | 32,60 | 0,62% | 7.708,00 |
| 14.03.2025 | 31,65 | 32,40 | 31,60 | 32,40 | 2,69% | 1.255,00 |
| 13.03.2025 | 31,85 | 32,30 | 31,55 | 31,55 | -1,56% | 255,00 |
| 12.03.2025 | 31,80 | 32,05 | 31,70 | 32,05 | 2,07% | 288,00 |
| 11.03.2025 | 32,40 | 32,60 | 31,20 | 31,40 | -1,88% | 682,00 |
| 10.03.2025 | 35,05 | 35,05 | 32,00 | 32,00 | -5,33% | 2.420,00 |
| 07.03.2025 | 34,75 | 34,75 | 33,00 | 33,80 | -3,15% | 628,00 |