4,520€
3,67%
Echtzeit-Aktienkurs VIROMED MEDICAL INH O.N.
Bid:
Ask:
Aktienkurse zur VIROMED MEDICAL INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 4,39 | 4,67 | 4,37 | 4,51 | 3,44% | 25.549,00 |
| 09.04.2025 | 4,26 | 4,48 | 4,26 | 4,36 | -1,36% | 7.050,00 |
| 08.04.2025 | 4,26 | 4,50 | 4,08 | 4,42 | 2,31% | 23.317,00 |
| 07.04.2025 | 4,40 | 4,48 | 3,62 | 4,32 | -2,26% | 20.119,00 |
| 04.04.2025 | 4,38 | 4,48 | 4,12 | 4,42 | 1,84% | 41.955,00 |
| 03.04.2025 | 4,26 | 4,42 | 3,66 | 4,34 | -0,46% | 59.448,00 |
| 02.04.2025 | 4,00 | 4,40 | 3,48 | 4,36 | 9,00% | 136.665,00 |
| 01.04.2025 | 3,26 | 4,00 | 2,88 | 4,00 | 24,22% | 149.088,00 |
| 31.03.2025 | 2,96 | 3,26 | 2,96 | 3,22 | 7,33% | 96.836,00 |
| 28.03.2025 | 2,84 | 3,00 | 2,84 | 3,00 | 5,63% | 24.917,00 |
| 27.03.2025 | 2,68 | 2,86 | 2,60 | 2,84 | 5,97% | 65.490,00 |
| 26.03.2025 | 2,62 | 2,68 | 2,58 | 2,68 | 3,88% | 12.354,00 |
| 25.03.2025 | 2,64 | 2,66 | 2,58 | 2,58 | -1,53% | 4.098,00 |
| 24.03.2025 | 2,58 | 2,66 | 2,50 | 2,62 | 1,55% | 26.761,00 |
| 21.03.2025 | 2,64 | 2,64 | 2,54 | 2,58 | -3,01% | 7.215,00 |
| 20.03.2025 | 2,50 | 2,66 | 2,50 | 2,66 | 5,56% | 33.973,00 |
| 19.03.2025 | 2,50 | 2,60 | 2,46 | 2,52 | -1,56% | 11.801,00 |
| 18.03.2025 | 2,52 | 2,68 | 2,48 | 2,56 | 9,40% | 17.163,00 |
| 17.03.2025 | 2,22 | 2,54 | 2,14 | 2,34 | 7,34% | 17.035,00 |
| 14.03.2025 | 1,79 | 2,40 | 1,79 | 2,18 | 15,96% | 22.409,00 |
| 13.03.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,53% | 1.600,00 |
| 12.03.2025 | 1,99 | 2,06 | 1,88 | 1,89 | -5,50% | 12.164,00 |
| 11.03.2025 | 1,85 | 2,00 | 1,85 | 2,00 | 8,70% | 8.403,00 |
| 10.03.2025 | 1,77 | 1,99 | 1,77 | 1,84 | 8,24% | 10.860,00 |
| 07.03.2025 | 1,81 | 1,86 | 1,68 | 1,70 | 3,03% | 10.457,00 |