2,505$
-3,84%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,53 | 2,54 | 2,33 | 2,50 | -4,03% | 1.621.158,00 |
| 06.03.2026 | 2,59 | 2,65 | 2,53 | 2,61 | -1,14% | 53.392,00 |
| 05.03.2026 | 2,79 | 2,83 | 2,50 | 2,64 | -6,89% | 312.800,00 |
| 04.03.2026 | 2,69 | 2,86 | 2,60 | 2,83 | 5,20% | 702.890,00 |
| 03.03.2026 | 2,65 | 2,74 | 2,47 | 2,69 | 0,00% | 1.023.097,00 |
| 02.03.2026 | 2,56 | 2,79 | 2,41 | 2,69 | -4,61% | 1.007.807,00 |
| 27.02.2026 | 3,01 | 3,12 | 2,76 | 2,82 | -8,14% | 1.348.492,00 |
| 26.02.2026 | 2,81 | 3,13 | 2,78 | 3,07 | 6,97% | 1.572.706,00 |
| 25.02.2026 | 2,53 | 2,88 | 2,48 | 2,87 | 16,19% | 3.217.908,00 |
| 24.02.2026 | 2,43 | 2,72 | 2,41 | 2,47 | 0,82% | 1.493.199,00 |
| 23.02.2026 | 2,35 | 2,50 | 2,32 | 2,45 | 2,94% | 699.463,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,37 | 2,38 | -2,86% | 447.016,00 |
| 19.02.2026 | 2,30 | 2,47 | 2,29 | 2,45 | 5,15% | 1.224.874,00 |
| 18.02.2026 | 2,30 | 2,36 | 2,26 | 2,33 | 1,75% | 468.409,00 |
| 17.02.2026 | 2,19 | 2,33 | 2,17 | 2,29 | 3,15% | 588.065,00 |
| 13.02.2026 | 2,11 | 2,33 | 2,11 | 2,22 | 5,21% | 724.292,00 |
| 12.02.2026 | 2,20 | 2,20 | 2,03 | 2,11 | -4,52% | 1.256.427,00 |
| 11.02.2026 | 2,32 | 2,32 | 2,09 | 2,21 | -2,64% | 1.027.772,00 |
| 10.02.2026 | 2,42 | 2,45 | 2,23 | 2,27 | -5,81% | 1.620.162,00 |
| 09.02.2026 | 2,41 | 2,50 | 2,27 | 2,41 | -0,41% | 917.067,00 |
| 06.02.2026 | 2,20 | 2,50 | 2,20 | 2,42 | 12,56% | 2.118.875,00 |
| 05.02.2026 | 2,11 | 2,22 | 2,08 | 2,15 | -2,27% | 976.174,00 |
| 04.02.2026 | 2,24 | 2,26 | 2,02 | 2,20 | -1,79% | 1.109.094,00 |
| 03.02.2026 | 2,32 | 2,36 | 2,23 | 2,24 | -2,61% | 915.030,00 |
| 02.02.2026 | 2,06 | 2,35 | 2,04 | 2,30 | 9,52% | 1.488.143,00 |
| 30.01.2026 | 2,10 | 2,20 | 2,06 | 2,10 | -2,33% | 1.151.783,00 |
| 29.01.2026 | 2,21 | 2,21 | 2,10 | 2,15 | -3,59% | 580.106,00 |
| 28.01.2026 | 2,26 | 2,37 | 2,20 | 2,23 | -2,19% | 521.234,00 |
| 27.01.2026 | 2,13 | 2,29 | 2,06 | 2,28 | 6,05% | 976.635,00 |
| 26.01.2026 | 2,25 | 2,26 | 2,11 | 2,15 | -4,44% | 1.259.859,00 |
| 23.01.2026 | 2,38 | 2,47 | 2,25 | 2,25 | -5,86% | 726.910,00 |
| 22.01.2026 | 2,30 | 2,41 | 2,19 | 2,39 | 6,70% | 1.774.466,00 |
| 21.01.2026 | 2,25 | 2,37 | 2,15 | 2,24 | 0,00% | 1.241.498,00 |
| 20.01.2026 | 2,15 | 2,36 | 2,10 | 2,24 | 1,82% | 1.363.577,00 |
| 16.01.2026 | 2,20 | 2,32 | 2,17 | 2,20 | -0,45% | 891.062,00 |
| 15.01.2026 | 2,49 | 2,51 | 2,18 | 2,21 | -11,24% | 2.438.816,00 |
| 14.01.2026 | 2,48 | 2,64 | 2,33 | 2,49 | -1,97% | 1.997.169,00 |
| 13.01.2026 | 2,70 | 2,76 | 2,45 | 2,54 | -5,93% | 1.978.302,00 |
| 12.01.2026 | 2,64 | 2,89 | 2,39 | 2,70 | 0,00% | 3.369.629,00 |
| 09.01.2026 | 2,62 | 2,75 | 2,51 | 2,70 | 14,89% | 12.747.136,00 |
| 08.01.2026 | 2,18 | 2,35 | 2,18 | 2,35 | 8,29% | 1.928.910,00 |
| 07.01.2026 | 2,12 | 2,29 | 1,98 | 2,17 | 5,34% | 4.543.196,00 |
| 06.01.2026 | 2,25 | 2,68 | 2,04 | 2,06 | 9,57% | 18.371.709,00 |
| 05.01.2026 | 2,04 | 2,06 | 1,82 | 1,88 | -6,93% | 1.085.451,00 |