17,370$
-6,11%
Echtzeit-Aktienkurs JFB Construction Holdings
Bid:
Ask:
Aktienkurse zur JFB Construction Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,71 | 20,00 | 17,37 | 17,37 | -6,11% | 62.969,00 |
| 09.03.2026 | 17,00 | 20,59 | 16,76 | 18,50 | 12,53% | 33.510,00 |
| 06.03.2026 | 17,40 | 17,83 | 16,35 | 16,44 | -4,64% | 12.069,00 |
| 05.03.2026 | 19,84 | 20,00 | 17,08 | 17,24 | -13,10% | 37.208,00 |
| 04.03.2026 | 20,51 | 20,71 | 18,31 | 19,84 | -0,45% | 85.373,00 |
| 03.03.2026 | 19,51 | 21,74 | 18,82 | 19,93 | 5,56% | 215.738,00 |
| 02.03.2026 | 14,93 | 19,80 | 14,93 | 18,88 | 24,46% | 336.926,00 |
| 27.02.2026 | 15,03 | 15,79 | 14,00 | 15,17 | -3,13% | 91.269,00 |
| 26.02.2026 | 16,00 | 16,60 | 15,00 | 15,66 | -2,43% | 66.968,00 |
| 25.02.2026 | 18,50 | 18,63 | 15,60 | 16,05 | -14,67% | 153.858,00 |
| 24.02.2026 | 18,75 | 19,69 | 18,58 | 18,81 | -1,52% | 114.282,00 |
| 23.02.2026 | 18,95 | 19,60 | 18,50 | 19,10 | 0,53% | 87.323,00 |
| 20.02.2026 | 21,00 | 22,07 | 18,55 | 19,00 | -7,16% | 282.470,00 |
| 19.02.2026 | 22,58 | 22,89 | 19,60 | 20,47 | -2,08% | 312.990,00 |
| 18.02.2026 | 18,88 | 24,18 | 18,60 | 20,90 | 22,94% | 979.484,00 |
| 17.02.2026 | 35,01 | 35,10 | 13,16 | 17,00 | -43,09% | 963.455,00 |
| 13.02.2026 | 28,47 | 29,87 | 26,28 | 29,87 | 6,19% | 56.243,00 |
| 12.02.2026 | 31,38 | 31,94 | 28,09 | 28,13 | -12,09% | 57.166,00 |
| 11.02.2026 | 30,28 | 32,24 | 29,70 | 32,00 | 6,81% | 63.218,00 |
| 10.02.2026 | 34,50 | 34,50 | 29,34 | 29,96 | -10,75% | 94.728,00 |
| 09.02.2026 | 31,85 | 34,65 | 30,80 | 33,57 | 11,55% | 151.194,00 |
| 06.02.2026 | 23,42 | 30,47 | 23,42 | 30,10 | 28,56% | 92.600,00 |
| 05.02.2026 | 27,65 | 27,65 | 22,26 | 23,41 | -15,88% | 96.707,00 |
| 04.02.2026 | 30,00 | 30,00 | 25,29 | 27,83 | -2,90% | 104.825,00 |
| 03.02.2026 | 28,12 | 33,68 | 26,98 | 28,66 | 5,06% | 111.537,00 |
| 02.02.2026 | 26,84 | 29,69 | 26,84 | 27,28 | 3,14% | 97.268,00 |
| 30.01.2026 | 27,09 | 29,00 | 25,48 | 26,45 | -3,54% | 56.810,00 |
| 29.01.2026 | 25,11 | 28,00 | 25,11 | 27,42 | 7,87% | 39.787,00 |
| 28.01.2026 | 26,90 | 27,49 | 25,40 | 25,42 | -5,52% | 36.965,00 |
| 27.01.2026 | 25,82 | 27,90 | 25,40 | 26,91 | 5,47% | 21.093,00 |
| 26.01.2026 | 26,15 | 28,00 | 25,00 | 25,51 | -1,54% | 34.867,00 |
| 23.01.2026 | 25,00 | 27,54 | 23,38 | 25,91 | 4,81% | 47.952,00 |
| 22.01.2026 | 24,51 | 25,75 | 23,00 | 24,72 | 2,70% | 55.436,00 |
| 21.01.2026 | 24,59 | 25,29 | 23,18 | 24,07 | -2,31% | 34.296,00 |
| 20.01.2026 | 22,67 | 26,50 | 20,00 | 24,64 | 4,19% | 76.538,00 |
| 16.01.2026 | 20,55 | 24,17 | 19,26 | 23,65 | 15,09% | 86.577,00 |
| 15.01.2026 | 18,50 | 21,55 | 18,50 | 20,55 | 14,55% | 97.168,00 |
| 14.01.2026 | 16,35 | 18,80 | 16,35 | 17,94 | 12,87% | 66.236,00 |
| 13.01.2026 | 15,89 | 16,75 | 15,48 | 15,90 | -0,78% | 17.606,00 |
| 12.01.2026 | 16,40 | 16,74 | 14,87 | 16,02 | 4,30% | 71.582,00 |
| 09.01.2026 | 14,66 | 15,50 | 14,60 | 15,36 | 4,77% | 14.180,00 |
| 08.01.2026 | 14,76 | 15,01 | 14,58 | 14,66 | -2,20% | 13.982,00 |
| 07.01.2026 | 15,83 | 16,50 | 14,76 | 14,99 | -9,04% | 30.572,00 |
| 06.01.2026 | 15,13 | 16,61 | 15,13 | 16,48 | 8,28% | 31.596,00 |
| 05.01.2026 | 15,74 | 15,74 | 15,02 | 15,22 | -1,81% | 13.861,00 |