29,200$
3,80%
Echtzeit-Aktienkurs JFB Construction Holdings
Bid:
Ask:
Aktienkurse zur JFB Construction Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 28,47 | 29,87 | 26,28 | 29,87 | 6,19% | 56.243,00 |
| 12.02.2026 | 31,38 | 31,94 | 28,09 | 28,13 | -12,09% | 57.166,00 |
| 11.02.2026 | 30,28 | 32,24 | 29,70 | 32,00 | 6,81% | 63.218,00 |
| 10.02.2026 | 34,50 | 34,50 | 29,34 | 29,96 | -10,75% | 94.728,00 |
| 09.02.2026 | 31,85 | 34,65 | 30,80 | 33,57 | 11,55% | 151.194,00 |
| 06.02.2026 | 23,42 | 30,47 | 23,42 | 30,10 | 28,56% | 92.600,00 |
| 05.02.2026 | 27,65 | 27,65 | 22,26 | 23,41 | -15,88% | 96.707,00 |
| 04.02.2026 | 30,00 | 30,00 | 25,29 | 27,83 | -2,90% | 104.825,00 |
| 03.02.2026 | 28,12 | 33,68 | 26,98 | 28,66 | 5,06% | 111.537,00 |
| 02.02.2026 | 26,84 | 29,69 | 26,84 | 27,28 | 3,14% | 97.268,00 |
| 30.01.2026 | 27,09 | 29,00 | 25,48 | 26,45 | -3,54% | 56.810,00 |
| 29.01.2026 | 25,11 | 28,00 | 25,11 | 27,42 | 7,87% | 39.787,00 |
| 28.01.2026 | 26,90 | 27,49 | 25,40 | 25,42 | -5,52% | 36.965,00 |
| 27.01.2026 | 25,82 | 27,90 | 25,66 | 26,91 | 5,47% | 21.093,00 |
| 26.01.2026 | 26,15 | 28,00 | 25,00 | 25,51 | -1,54% | 34.867,00 |
| 23.01.2026 | 25,00 | 27,54 | 23,38 | 25,91 | 4,81% | 47.952,00 |
| 22.01.2026 | 24,51 | 25,75 | 23,00 | 24,72 | 2,70% | 55.436,00 |
| 21.01.2026 | 24,59 | 25,29 | 23,18 | 24,07 | -2,31% | 34.296,00 |
| 20.01.2026 | 22,67 | 26,50 | 20,00 | 24,64 | 4,19% | 76.538,00 |
| 16.01.2026 | 20,55 | 24,17 | 19,26 | 23,65 | 15,09% | 86.577,00 |
| 15.01.2026 | 18,50 | 21,55 | 18,50 | 20,55 | 14,55% | 97.168,00 |
| 14.01.2026 | 16,35 | 18,80 | 16,35 | 17,94 | 12,87% | 66.236,00 |
| 13.01.2026 | 15,89 | 16,75 | 15,48 | 15,90 | -0,78% | 17.606,00 |
| 12.01.2026 | 16,40 | 16,74 | 14,87 | 16,02 | 4,30% | 71.582,00 |
| 09.01.2026 | 14,66 | 15,50 | 14,60 | 15,36 | 4,77% | 14.180,00 |
| 08.01.2026 | 14,76 | 15,01 | 14,58 | 14,66 | -2,20% | 13.982,00 |
| 07.01.2026 | 15,83 | 16,50 | 14,76 | 14,99 | -9,04% | 30.572,00 |
| 06.01.2026 | 15,13 | 16,61 | 15,13 | 16,48 | 8,28% | 31.596,00 |
| 05.01.2026 | 15,74 | 15,74 | 15,02 | 15,22 | -1,81% | 13.861,00 |
| 02.01.2026 | 15,00 | 15,50 | 14,30 | 15,50 | 6,02% | 55.034,00 |
| 31.12.2025 | 14,20 | 15,35 | 14,10 | 14,62 | 3,32% | 72.224,00 |
| 30.12.2025 | 14,80 | 15,49 | 13,79 | 14,15 | -4,52% | 92.924,00 |
| 29.12.2025 | 15,14 | 15,75 | 14,02 | 14,82 | -4,20% | 161.974,00 |
| 26.12.2025 | 14,04 | 15,77 | 13,89 | 15,47 | 9,72% | 93.796,00 |
| 24.12.2025 | 14,84 | 14,84 | 13,65 | 14,10 | -6,31% | 39.101,00 |
| 23.12.2025 | 16,55 | 18,68 | 13,50 | 15,05 | 8,90% | 419.458,00 |
| 22.12.2025 | 14,16 | 14,94 | 12,50 | 13,82 | -1,64% | 170.180,00 |
| 19.12.2025 | 14,55 | 14,79 | 13,66 | 14,05 | -3,24% | 35.055,00 |
| 18.12.2025 | 14,55 | 14,99 | 14,04 | 14,52 | 1,11% | 44.805,00 |
| 17.12.2025 | 14,00 | 14,75 | 13,73 | 14,36 | 4,28% | 55.264,00 |
| 16.12.2025 | 13,84 | 14,50 | 13,56 | 13,77 | -0,51% | 41.812,00 |
| 15.12.2025 | 14,85 | 14,91 | 13,70 | 13,84 | -7,55% | 27.444,00 |
| 12.12.2025 | 15,12 | 15,39 | 14,13 | 14,97 | -1,90% | 54.663,00 |
| 11.12.2025 | 16,24 | 16,32 | 15,06 | 15,26 | -5,04% | 33.388,00 |
| 10.12.2025 | 21,10 | 23,00 | 15,50 | 16,07 | -15,69% | 251.619,00 |
| 09.12.2025 | 18,90 | 20,00 | 17,00 | 19,06 | 12,91% | 94.300,00 |
| 08.12.2025 | 16,00 | 17,78 | 15,87 | 16,88 | 11,27% | 50.493,00 |
| 05.12.2025 | 17,40 | 17,92 | 15,07 | 15,17 | -13,81% | 41.446,00 |
| 04.12.2025 | 17,11 | 18,53 | 17,08 | 17,60 | -0,23% | 73.003,00 |
| 03.12.2025 | 18,25 | 18,54 | 17,01 | 17,64 | -3,34% | 43.795,00 |
| 02.12.2025 | 18,99 | 19,32 | 18,16 | 18,25 | -2,77% | 12.859,00 |
| 01.12.2025 | 19,93 | 20,00 | 17,37 | 18,77 | -8,30% | 22.410,00 |
| 28.11.2025 | 19,43 | 20,47 | 19,43 | 20,47 | 4,81% | 4.483,00 |
| 26.11.2025 | 20,70 | 21,00 | 19,51 | 19,53 | -6,20% | 44.380,00 |
| 25.11.2025 | 20,09 | 20,90 | 18,08 | 20,82 | 3,07% | 24.925,00 |
| 24.11.2025 | 17,92 | 20,20 | 17,79 | 20,20 | 12,98% | 25.481,00 |
| 21.11.2025 | 19,25 | 22,45 | 17,35 | 17,88 | -4,89% | 128.763,00 |
| 20.11.2025 | 16,72 | 19,25 | 16,72 | 18,80 | 13,60% | 38.223,00 |
| 19.11.2025 | 16,44 | 17,10 | 16,32 | 16,55 | -0,48% | 32.325,00 |
| 18.11.2025 | 16,26 | 17,08 | 16,26 | 16,63 | -1,89% | 18.867,00 |
| 17.11.2025 | 16,47 | 16,95 | 16,47 | 16,95 | 0,24% | 11.851,00 |
| 14.11.2025 | 16,50 | 17,75 | 15,32 | 16,91 | 0,77% | 47.329,00 |
| 13.11.2025 | 16,47 | 16,96 | 16,25 | 16,78 | 0,53% | 20.651,00 |
| 12.11.2025 | 16,70 | 17,29 | 16,05 | 16,69 | -0,05% | 23.811,00 |
| 11.11.2025 | 19,00 | 19,00 | 16,07 | 16,70 | -5,49% | 103.412,00 |
| 10.11.2025 | 16,80 | 17,67 | 16,80 | 17,67 | 5,49% | 20.712,00 |
| 07.11.2025 | 16,50 | 17,70 | 16,48 | 16,75 | -0,06% | 22.640,00 |
| 06.11.2025 | 16,78 | 17,94 | 15,62 | 16,76 | 0,60% | 51.899,00 |
| 05.11.2025 | 17,25 | 17,25 | 15,86 | 16,66 | 0,06% | 34.037,00 |
| 04.11.2025 | 15,94 | 17,99 | 15,80 | 16,65 | 1,77% | 31.361,00 |
| 03.11.2025 | 16,50 | 17,25 | 15,74 | 16,36 | -1,09% | 59.317,00 |
| 31.10.2025 | 16,25 | 16,68 | 14,41 | 16,54 | -0,90% | 29.257,00 |
| 30.10.2025 | 17,35 | 18,19 | 15,55 | 16,69 | -7,23% | 60.055,00 |
| 29.10.2025 | 16,45 | 20,00 | 15,60 | 17,99 | 8,93% | 110.255,00 |
| 28.10.2025 | 15,19 | 17,00 | 14,15 | 16,52 | 8,72% | 85.501,00 |
| 27.10.2025 | 12,90 | 15,38 | 12,90 | 15,19 | 17,39% | 53.218,00 |
| 24.10.2025 | 12,20 | 12,98 | 11,76 | 12,94 | 10,79% | 54.691,00 |
| 23.10.2025 | 12,01 | 12,65 | 11,42 | 11,68 | -3,19% | 63.746,00 |
| 22.10.2025 | 13,51 | 13,95 | 11,70 | 12,07 | -12,19% | 111.053,00 |
| 21.10.2025 | 12,81 | 14,14 | 12,81 | 13,74 | 6,10% | 67.382,00 |
| 20.10.2025 | 13,95 | 14,50 | 12,81 | 12,95 | -7,10% | 102.377,00 |
| 17.10.2025 | 14,06 | 14,75 | 13,28 | 13,94 | -1,90% | 78.126,00 |
| 16.10.2025 | 15,04 | 15,35 | 14,11 | 14,21 | -7,43% | 23.821,00 |
| 15.10.2025 | 15,60 | 15,88 | 14,70 | 15,35 | -1,54% | 62.023,00 |
| 14.10.2025 | 14,46 | 15,61 | 14,00 | 15,59 | 5,69% | 46.464,00 |
| 13.10.2025 | 14,00 | 14,80 | 13,42 | 14,75 | 2,57% | 28.144,00 |
| 10.10.2025 | 14,01 | 14,83 | 13,55 | 14,38 | 0,77% | 66.999,00 |
| 09.10.2025 | 13,36 | 14,47 | 13,33 | 14,27 | 7,05% | 132.680,00 |
| 08.10.2025 | 13,03 | 14,31 | 13,03 | 13,33 | 0,38% | 82.423,00 |
| 07.10.2025 | 14,39 | 14,56 | 13,13 | 13,28 | -9,41% | 134.651,00 |
| 06.10.2025 | 14,78 | 15,65 | 14,51 | 14,66 | -4,50% | 83.624,00 |
| 03.10.2025 | 15,18 | 16,44 | 14,45 | 15,35 | 0,52% | 40.261,00 |
| 02.10.2025 | 13,48 | 15,68 | 13,22 | 15,27 | 9,86% | 284.376,00 |
| 01.10.2025 | 12,08 | 14,19 | 11,70 | 13,90 | 7,59% | 345.802,00 |
| 30.09.2025 | 11,33 | 13,33 | 10,90 | 12,92 | 1,73% | 637.779,00 |
| 29.09.2025 | 11,16 | 13,06 | 9,70 | 12,70 | 85,40% | 25.641.328,00 |
| 26.09.2025 | 5,36 | 7,16 | 5,35 | 6,85 | 28,76% | 9.858.154,00 |
| 25.09.2025 | 5,91 | 5,95 | 5,18 | 5,32 | -12,07% | 20.226,00 |
| 24.09.2025 | 5,74 | 6,05 | 5,74 | 6,05 | 4,49% | 9.892,00 |
| 23.09.2025 | 5,76 | 6,10 | 5,76 | 5,79 | -4,53% | 9.784,00 |