1,634€
-0,61%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,66 | 1,69 | 1,63 | 1,63 | -1,00% | - |
| 28.05.2026 | 1,62 | 1,68 | 1,60 | 1,64 | -0,18% | - |
| 27.05.2026 | 1,57 | 1,69 | 1,57 | 1,65 | 3,16% | - |
| 26.05.2026 | 1,59 | 1,64 | 1,59 | 1,60 | 0,09% | - |
| 25.05.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -5,90% | - |
| 22.05.2026 | 1,59 | 1,71 | 1,56 | 1,69 | 4,15% | - |
| 21.05.2026 | 1,46 | 1,64 | 1,43 | 1,63 | 12,25% | - |
| 20.05.2026 | 1,29 | 1,46 | 1,29 | 1,45 | 13,95% | - |
| 19.05.2026 | 1,22 | 1,27 | 1,19 | 1,27 | 2,46% | - |
| 18.05.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -2,09% | - |
| 15.05.2026 | 1,34 | 1,35 | 1,26 | 1,27 | -2,95% | - |
| 14.05.2026 | 1,31 | 1,38 | 1,30 | 1,31 | -4,67% | - |
| 13.05.2026 | 1,38 | 1,43 | 1,35 | 1,37 | 0,11% | - |
| 12.05.2026 | 1,41 | 1,46 | 1,37 | 1,37 | -4,83% | - |
| 11.05.2026 | 1,45 | 1,52 | 1,43 | 1,44 | 3,98% | - |
| 08.05.2026 | 1,40 | 1,47 | 1,38 | 1,38 | -3,96% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,44 | 1,44 | 3,52% | - |
| 06.05.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 3,38% | - |
| 05.05.2026 | 1,35 | 1,41 | 1,35 | 1,35 | -3,10% | - |
| 04.05.2026 | 1,38 | 1,46 | 1,31 | 1,39 | 2,17% | - |
| 30.04.2026 | 1,39 | 1,41 | 1,32 | 1,36 | -0,33% | - |
| 29.04.2026 | 1,40 | 1,44 | 1,30 | 1,36 | -4,08% | - |
| 28.04.2026 | 1,46 | 1,50 | 1,42 | 1,42 | 0,78% | - |
| 27.04.2026 | 1,43 | 1,55 | 1,41 | 1,41 | -11,42% | - |
| 24.04.2026 | 1,55 | 1,62 | 1,54 | 1,59 | 1,69% | - |
| 23.04.2026 | 1,66 | 1,71 | 1,56 | 1,57 | -3,21% | - |
| 22.04.2026 | 1,66 | 1,68 | 1,58 | 1,62 | -2,71% | - |
| 21.04.2026 | 1,68 | 1,77 | 1,65 | 1,66 | 1,34% | - |
| 20.04.2026 | 1,74 | 1,77 | 1,63 | 1,64 | -9,73% | - |
| 17.04.2026 | 1,80 | 1,89 | 1,79 | 1,82 | 2,71% | - |
| 16.04.2026 | 1,85 | 1,99 | 1,75 | 1,77 | -1,64% | - |
| 15.04.2026 | 1,86 | 1,90 | 1,77 | 1,80 | -4,79% | - |
| 14.04.2026 | 1,87 | 1,90 | 1,84 | 1,89 | 1,75% | - |
| 13.04.2026 | 1,84 | 1,92 | 1,71 | 1,86 | -0,05% | - |
| 10.04.2026 | 1,88 | 1,93 | 1,84 | 1,86 | -1,61% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,84 | 1,89 | 1,56% | - |
| 08.04.2026 | 1,87 | 2,01 | 1,81 | 1,86 | 7,14% | - |
| 07.04.2026 | 1,73 | 1,78 | 1,71 | 1,74 | 1,85% | - |
| 02.04.2026 | 1,67 | 1,74 | 1,64 | 1,71 | -0,58% | - |
| 01.04.2026 | 1,65 | 1,75 | 1,65 | 1,72 | 6,19% | - |
| 31.03.2026 | 1,50 | 1,67 | 1,47 | 1,62 | 5,56% | - |
| 30.03.2026 | 1,55 | 1,59 | 1,49 | 1,53 | -0,97% | - |
| 27.03.2026 | 1,53 | 1,55 | 1,48 | 1,55 | 3,34% | - |
| 26.03.2026 | 1,89 | 1,93 | 1,25 | 1,50 | -19,41% | - |
| 25.03.2026 | 1,81 | 1,91 | 1,80 | 1,86 | 2,20% | - |
| 24.03.2026 | 1,91 | 1,94 | 1,81 | 1,82 | -6,44% | - |
| 23.03.2026 | 1,84 | 1,99 | 1,80 | 1,94 | 8,38% | - |
| 20.03.2026 | 1,83 | 1,85 | 1,76 | 1,79 | 1,99% | - |
| 19.03.2026 | 1,98 | 2,03 | 1,73 | 1,76 | -14,39% | - |
| 18.03.2026 | 2,13 | 2,19 | 2,05 | 2,05 | -1,44% | - |
| 17.03.2026 | 2,10 | 2,14 | 2,08 | 2,08 | -1,89% | - |
| 16.03.2026 | 2,16 | 2,23 | 2,09 | 2,12 | -6,19% | - |
| 13.03.2026 | 2,19 | 2,37 | 2,17 | 2,26 | 7,11% | - |
| 12.03.2026 | 2,09 | 2,15 | 2,03 | 2,11 | 0,00% | - |
| 11.03.2026 | 2,09 | 2,17 | 2,00 | 2,11 | -3,21% | - |
| 10.03.2026 | 2,17 | 2,21 | 2,12 | 2,18 | 3,32% | - |
| 09.03.2026 | 2,22 | 2,24 | 2,02 | 2,11 | -6,64% | - |
| 06.03.2026 | 2,28 | 2,32 | 2,26 | 2,26 | 0,44% | - |
| 05.03.2026 | 2,43 | 2,48 | 2,25 | 2,25 | -3,02% | - |
| 04.03.2026 | 2,31 | 2,37 | 2,24 | 2,32 | 2,20% | - |
| 03.03.2026 | 2,33 | 2,38 | 2,15 | 2,27 | 1,79% | - |
| 02.03.2026 | 2,28 | 2,29 | 2,06 | 2,23 | -6,69% | - |
| 27.02.2026 | 2,58 | 2,65 | 2,37 | 2,39 | -6,27% | - |
| 26.02.2026 | 2,37 | 2,57 | 2,26 | 2,55 | 22,01% | - |
| 25.02.2026 | 2,09 | 2,20 | 2,06 | 2,09 | -4,57% | - |
| 24.02.2026 | 2,08 | 2,30 | 2,01 | 2,19 | 6,83% | - |
| 23.02.2026 | 2,01 | 2,09 | 1,99 | 2,05 | 0,00% | - |
| 20.02.2026 | 2,09 | 2,10 | 2,05 | 2,05 | 1,74% | - |
| 19.02.2026 | 1,93 | 2,04 | 1,91 | 2,02 | 2,54% | - |
| 18.02.2026 | 1,91 | 1,99 | 1,91 | 1,97 | 0,26% | - |