1,261$
-3,36%
Echtzeit-Aktienkurs iBio
Bid:
Ask:
Aktienkurse zur iBio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -4,21% | 404.244,00 |
| 08.09.2026 | 1,31 | 1,32 | 1,28 | 1,31 | -0,38% | 191.782,00 |
| 04.09.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 0,77% | 265.443,00 |
| 03.09.2026 | 1,32 | 1,35 | 1,29 | 1,30 | -0,76% | 354.194,00 |
| 02.09.2026 | 1,28 | 1,34 | 1,26 | 1,31 | 4,38% | 311.033,00 |
| 01.09.2026 | 1,27 | 1,30 | 1,21 | 1,26 | -1,18% | 2.233.662,00 |
| 31.08.2026 | 1,37 | 1,37 | 1,25 | 1,27 | -6,62% | 875.831,00 |
| 28.08.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -3,20% | 521.248,00 |
| 27.08.2026 | 1,43 | 1,46 | 1,40 | 1,41 | -1,75% | 376.759,00 |
| 26.08.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -3,38% | 259.165,00 |
| 25.08.2026 | 1,41 | 1,48 | 1,41 | 1,48 | 4,23% | 436.011,00 |
| 24.08.2026 | 1,45 | 1,45 | 1,37 | 1,42 | -0,70% | 514.909,00 |
| 21.08.2026 | 1,46 | 1,50 | 1,42 | 1,43 | -3,05% | 755.205,00 |
| 20.08.2026 | 1,47 | 1,50 | 1,44 | 1,48 | -1,01% | 1.977.105,00 |
| 19.08.2026 | 1,46 | 1,50 | 1,42 | 1,49 | 2,76% | 839.378,00 |
| 18.08.2026 | 1,45 | 1,47 | 1,40 | 1,45 | 0,00% | 2.794.827,00 |
| 17.08.2026 | 1,45 | 1,48 | 1,42 | 1,45 | 1,40% | 589.283,00 |
| 14.08.2026 | 1,38 | 1,44 | 1,34 | 1,43 | 2,14% | 522.573,00 |
| 13.08.2026 | 1,48 | 1,48 | 1,38 | 1,40 | -4,76% | 507.810,00 |
| 12.08.2026 | 1,47 | 1,54 | 1,46 | 1,47 | 0,00% | 599.651,00 |
| 11.08.2026 | 1,41 | 1,51 | 1,37 | 1,47 | 5,38% | 375.066,00 |
| 10.08.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -1,06% | 479.116,00 |
| 07.08.2026 | 1,40 | 1,43 | 1,38 | 1,41 | 1,81% | 436.394,00 |
| 06.08.2026 | 1,40 | 1,41 | 1,36 | 1,39 | -1,07% | 424.306,00 |
| 05.08.2026 | 1,46 | 1,48 | 1,39 | 1,40 | -4,11% | 304.807,00 |
| 04.08.2026 | 1,46 | 1,49 | 1,44 | 1,46 | 2,82% | 486.241,00 |
| 03.08.2026 | 1,44 | 1,44 | 1,38 | 1,42 | 1,43% | 470.289,00 |
| 31.07.2026 | 1,41 | 1,47 | 1,34 | 1,40 | 0,00% | 728.593,00 |
| 30.07.2026 | 1,36 | 1,42 | 1,35 | 1,40 | 2,19% | 422.403,00 |
| 29.07.2026 | 1,39 | 1,41 | 1,29 | 1,37 | -2,49% | 802.898,00 |
| 28.07.2026 | 1,45 | 1,45 | 1,33 | 1,41 | -3,10% | 1.013.418,00 |
| 27.07.2026 | 1,44 | 1,47 | 1,35 | 1,45 | 1,40% | 1.045.545,00 |
| 24.07.2026 | 1,40 | 1,47 | 1,31 | 1,43 | 2,14% | 1.213.322,00 |
| 23.07.2026 | 1,35 | 1,41 | 1,34 | 1,40 | 1,45% | 464.669,00 |
| 22.07.2026 | 1,40 | 1,41 | 1,35 | 1,38 | -2,82% | 370.362,00 |
| 21.07.2026 | 1,38 | 1,42 | 1,35 | 1,42 | 2,90% | 384.731,00 |
| 20.07.2026 | 1,44 | 1,44 | 1,35 | 1,38 | 0,00% | 394.897,00 |
| 17.07.2026 | 1,34 | 1,44 | 1,31 | 1,38 | 1,85% | 603.078,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,28 | 1,36 | -5,57% | 1.469.633,00 |
| 15.07.2026 | 1,47 | 1,50 | 1,43 | 1,44 | -0,69% | 984.181,00 |
| 14.07.2026 | 1,47 | 1,48 | 1,42 | 1,45 | -1,37% | 1.109.019,00 |
| 13.07.2026 | 1,48 | 1,56 | 1,45 | 1,47 | -2,98% | 1.076.544,00 |
| 10.07.2026 | 1,52 | 1,53 | 1,43 | 1,51 | 0,00% | 894.768,00 |
| 09.07.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -0,66% | 1.160.685,00 |
| 08.07.2026 | 1,57 | 1,62 | 1,50 | 1,52 | -4,70% | 1.499.011,00 |
| 07.07.2026 | 1,65 | 1,65 | 1,57 | 1,60 | -1,54% | 463.257,00 |
| 06.07.2026 | 1,71 | 1,74 | 1,62 | 1,62 | -3,57% | 466.964,00 |
| 02.07.2026 | 1,76 | 1,77 | 1,66 | 1,68 | -4,00% | 764.006,00 |
| 01.07.2026 | 1,76 | 2,11 | 1,71 | 1,75 | 0,00% | 5.047.019,00 |
| 30.06.2026 | 1,74 | 1,75 | 1,71 | 1,75 | 1,16% | 440.570,00 |
| 29.06.2026 | 1,66 | 1,81 | 1,64 | 1,73 | 3,59% | 1.120.112,00 |
| 26.06.2026 | 1,60 | 1,68 | 1,57 | 1,67 | 4,70% | 1.512.777,00 |
| 25.06.2026 | 1,64 | 1,65 | 1,58 | 1,60 | -1,85% | 371.557,00 |
| 24.06.2026 | 1,68 | 1,69 | 1,62 | 1,63 | -1,52% | 402.332,00 |
| 23.06.2026 | 1,70 | 1,75 | 1,65 | 1,65 | -5,17% | 931.406,00 |
| 22.06.2026 | 1,70 | 1,76 | 1,68 | 1,74 | -3,37% | 904.672,00 |
| 19.06.2026 | 1,69 | 1,80 | 1,69 | 1,80 | 6,55% | - |
| 18.06.2026 | 1,61 | 1,73 | 1,61 | 1,69 | 5,62% | 912.081,00 |
| 17.06.2026 | 1,57 | 1,63 | 1,48 | 1,60 | 1,27% | 1.671.167,00 |
| 16.06.2026 | 1,66 | 1,67 | 1,58 | 1,58 | -4,53% | 1.049.310,00 |
| 15.06.2026 | 1,70 | 1,76 | 1,65 | 1,66 | -2,07% | 753.999,00 |
| 12.06.2026 | 1,70 | 1,76 | 1,67 | 1,69 | 1,20% | 455.655,00 |
| 11.06.2026 | 1,69 | 1,71 | 1,64 | 1,67 | -2,05% | 353.438,00 |
| 10.06.2026 | 1,70 | 1,78 | 1,65 | 1,71 | 0,29% | 507.215,00 |
| 09.06.2026 | 1,78 | 1,80 | 1,66 | 1,70 | -1,73% | 410.048,00 |
| 08.06.2026 | 1,87 | 1,89 | 1,73 | 1,73 | -4,95% | 641.584,00 |
| 05.06.2026 | 1,93 | 2,09 | 1,73 | 1,82 | -4,96% | 2.285.556,00 |
| 04.06.2026 | 1,83 | 2,00 | 1,83 | 1,92 | 4,08% | 854.852,00 |
| 03.06.2026 | 1,79 | 1,85 | 1,70 | 1,84 | 4,55% | 725.421,00 |
| 02.06.2026 | 1,89 | 1,92 | 1,71 | 1,76 | -7,85% | 1.136.838,00 |
| 01.06.2026 | 1,90 | 1,93 | 1,82 | 1,91 | 0,53% | 524.320,00 |
| 29.05.2026 | 1,92 | 1,93 | 1,88 | 1,90 | -1,55% | 324.272,00 |
| 28.05.2026 | 1,88 | 1,99 | 1,86 | 1,93 | 2,66% | 745.762,00 |
| 27.05.2026 | 1,82 | 1,97 | 1,82 | 1,88 | 3,01% | 593.117,00 |
| 26.05.2026 | 1,89 | 1,91 | 1,80 | 1,83 | -0,82% | 1.105.669,00 |
| 22.05.2026 | 1,93 | 2,00 | 1,82 | 1,84 | -2,90% | 600.814,00 |
| 21.05.2026 | 1,70 | 1,95 | 1,70 | 1,90 | 10,50% | 1.425.366,00 |
| 20.05.2026 | 1,51 | 1,74 | 1,51 | 1,72 | 12,90% | 734.263,00 |
| 19.05.2026 | 1,42 | 1,54 | 1,38 | 1,52 | 6,97% | 780.006,00 |
| 18.05.2026 | 1,49 | 1,50 | 1,40 | 1,42 | -3,40% | 761.670,00 |
| 15.05.2026 | 1,54 | 1,54 | 1,45 | 1,47 | -5,77% | 425.632,00 |
| 14.05.2026 | 1,56 | 1,57 | 1,51 | 1,56 | 0,32% | 706.615,00 |
| 13.05.2026 | 1,62 | 1,62 | 1,55 | 1,56 | -3,12% | 681.933,00 |
| 12.05.2026 | 1,62 | 1,67 | 1,59 | 1,61 | -3,31% | 396.891,00 |
| 11.05.2026 | 1,73 | 1,74 | 1,63 | 1,66 | -2,92% | 663.700,00 |
| 08.05.2026 | 1,64 | 1,75 | 1,59 | 1,71 | 4,27% | 1.835.398,00 |
| 07.05.2026 | 1,76 | 1,79 | 1,63 | 1,64 | -7,08% | 372.003,00 |
| 06.05.2026 | 1,61 | 1,78 | 1,60 | 1,77 | 9,29% | 1.923.478,00 |
| 05.05.2026 | 1,61 | 1,65 | 1,55 | 1,62 | 1,57% | 796.680,00 |
| 04.05.2026 | 1,62 | 1,65 | 1,52 | 1,59 | 0,00% | 2.153.205,00 |
| 01.05.2026 | 1,65 | 1,68 | 1,56 | 1,59 | -5,92% | 693.571,00 |
| 30.04.2026 | 1,60 | 1,70 | 1,55 | 1,69 | 4,32% | 2.987.023,00 |
| 29.04.2026 | 1,61 | 1,63 | 1,52 | 1,62 | -0,61% | 927.649,00 |
| 28.04.2026 | 1,68 | 1,74 | 1,62 | 1,63 | -4,68% | 653.126,00 |
| 27.04.2026 | 1,68 | 1,73 | 1,62 | 1,71 | 1,79% | 955.631,00 |
| 24.04.2026 | 1,80 | 1,85 | 1,67 | 1,68 | -7,44% | 1.161.356,00 |
| 23.04.2026 | 1,90 | 1,92 | 1,74 | 1,82 | -5,47% | 1.266.851,00 |
| 22.04.2026 | 1,94 | 1,96 | 1,85 | 1,92 | 0,52% | 759.074,00 |
| 21.04.2026 | 2,00 | 2,02 | 1,91 | 1,91 | -3,05% | 559.071,00 |
| 20.04.2026 | 2,04 | 2,09 | 1,91 | 1,97 | -4,37% | 888.930,00 |