24,575€
-0,30%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 24,63 | 24,63 | 24,50 | 24,55 | -1,11% | - |
| 02.04.2025 | 24,60 | 24,90 | 23,95 | 24,83 | 0,91% | - |
| 01.04.2025 | 24,30 | 24,60 | 23,88 | 24,60 | 1,34% | - |
| 31.03.2025 | 24,40 | 24,55 | 23,53 | 24,28 | -7,87% | - |
| 28.03.2025 | 24,90 | 26,35 | 24,15 | 26,35 | 3,13% | - |
| 27.03.2025 | 25,53 | 25,55 | 24,83 | 25,55 | -7,59% | - |
| 26.03.2025 | 25,60 | 27,65 | 24,95 | 27,65 | 0,36% | - |
| 25.03.2025 | 25,10 | 28,43 | 25,10 | 27,55 | 9,33% | - |
| 24.03.2025 | 24,50 | 27,53 | 24,48 | 25,20 | -8,53% | - |
| 21.03.2025 | 24,28 | 27,70 | 23,63 | 27,55 | 1,38% | - |
| 20.03.2025 | 23,60 | 27,40 | 23,58 | 27,18 | 13,70% | - |
| 19.03.2025 | 23,33 | 24,48 | 23,33 | 23,90 | -10,57% | - |
| 18.03.2025 | 23,55 | 26,73 | 23,10 | 26,73 | 0,19% | - |
| 17.03.2025 | 23,23 | 26,68 | 23,04 | 26,67 | 12,00% | - |
| 14.03.2025 | 23,31 | 23,96 | 23,15 | 23,82 | 2,34% | - |
| 13.03.2025 | 22,32 | 26,16 | 22,31 | 23,27 | 3,80% | - |
| 12.03.2025 | 21,81 | 22,46 | 21,55 | 22,42 | 4,81% | - |
| 11.03.2025 | 21,98 | 22,17 | 21,21 | 21,39 | -3,86% | - |