Alkami Technology Inc
[WKN: A3CMGH | ISIN: US01644J1088]
Aktienkurse
25,200€ -1,95%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid: Ask:

Aktienkurse zur Alkami Technology Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 25,40 26,40 25,30 25,30 -1,56% -
26.06.2025 25,10 25,80 25,00 25,70 1,98% -
25.06.2025 26,50 27,20 24,90 25,20 -4,91% -
24.06.2025 25,30 26,70 25,30 26,50 5,58% -
23.06.2025 24,20 25,10 24,00 25,10 3,29% -
20.06.2025 24,00 25,20 24,00 24,30 0,00% -
19.06.2025 24,60 24,70 24,30 24,30 -1,62% -
18.06.2025 23,30 24,70 23,20 24,70 5,56% -
17.06.2025 23,40 23,90 23,10 23,40 -0,43% -
16.06.2025 22,80 23,90 22,80 23,50 1,73% -
13.06.2025 24,00 24,30 23,00 23,10 -6,10% -
12.06.2025 24,40 24,80 24,10 24,60 -0,40% -
11.06.2025 26,00 26,60 24,70 24,70 -5,00% -
10.06.2025 26,20 27,30 25,80 26,00 -2,62% 175,00
09.06.2025 26,20 27,40 26,20 26,70 0,00% -
06.06.2025 26,70 27,50 26,60 26,70 0,38% -
05.06.2025 26,30 27,00 26,10 26,60 1,14% -
04.06.2025 25,00 26,40 25,00 26,30 3,14% -
03.06.2025 24,90 25,50 24,70 25,50 2,82% -
02.06.2025 25,10 25,20 24,50 24,80 -1,59% -
30.05.2025 24,80 25,40 24,80 25,20 -0,40% -
29.05.2025 25,20 25,80 25,20 25,30 -1,17% -
28.05.2025 25,90 26,00 25,50 25,60 -0,78% -
27.05.2025 25,00 26,00 25,00 25,80 1,18% -
26.05.2025 25,50 25,50 25,40 25,50 0,00% -
23.05.2025 25,40 25,90 25,10 25,50 -1,54% -
22.05.2025 25,80 27,00 25,80 25,90 -1,52% -
21.05.2025 27,10 27,20 26,10 26,30 -3,66% -
20.05.2025 26,80 28,00 26,80 27,30 0,00% -
19.05.2025 27,20 27,70 27,00 27,30 -2,15% -
16.05.2025 26,60 27,90 26,60 27,90 2,20% -
15.05.2025 27,50 27,60 26,70 27,30 -1,09% -
14.05.2025 27,40 28,00 27,30 27,60 -1,08% -
13.05.2025 26,80 27,90 26,80 27,90 2,20% -
12.05.2025 26,20 28,10 26,20 27,30 4,60% -
09.05.2025 26,20 26,40 25,70 26,10 -0,38% -
08.05.2025 24,40 26,50 24,40 26,20 5,65% -
07.05.2025 24,20 24,90 23,90 24,80 2,48% -
06.05.2025 24,50 24,70 23,60 24,20 -1,22% -
05.05.2025 23,40 24,90 23,30 24,50 2,51% -
02.05.2025 23,10 24,00 22,90 23,90 1,27% -
30.04.2025 23,30 23,60 22,50 23,60 1,72% -
29.04.2025 22,90 23,30 22,80 23,20 1,31% -
28.04.2025 23,60 23,90 22,50 22,90 -3,38% -
25.04.2025 23,40 23,70 23,10 23,70 1,72% -
24.04.2025 23,10 23,70 22,60 23,30 0,43% -
23.04.2025 21,60 23,50 21,60 23,20 5,60% -
22.04.2025 20,82 21,97 20,78 21,97 1,62% -
17.04.2025 21,95 22,15 21,40 21,62 -1,14% -
16.04.2025 21,93 22,36 21,48 21,87 -1,04% -
15.04.2025 21,65 22,10 21,57 22,10 2,08% -
14.04.2025 21,10 22,48 21,10 21,65 0,70% -
11.04.2025 21,50 21,68 20,60 21,50 -0,69% -
10.04.2025 22,68 22,73 20,63 21,65 -5,04% -
09.04.2025 20,40 23,13 20,12 22,80 10,68% -
08.04.2025 20,85 22,03 20,28 20,60 -1,55% -
07.04.2025 21,35 22,35 19,79 20,93 -2,56% -
04.04.2025 22,73 22,98 21,30 21,48 -6,02% -
03.04.2025 24,63 24,63 22,25 22,85 -7,96% -
02.04.2025 24,60 24,90 23,95 24,83 0,91% -
01.04.2025 24,30 24,60 23,88 24,60 1,34% -
31.03.2025 24,40 24,55 23,53 24,28 -7,87% -
28.03.2025 24,90 26,35 24,15 26,35 3,13% -
27.03.2025 25,53 25,55 24,83 25,55 -7,59% -
26.03.2025 25,60 27,65 24,95 27,65 0,36% -
25.03.2025 25,10 28,43 25,10 27,55 9,33% -
24.03.2025 24,50 27,53 24,48 25,20 -8,53% -
21.03.2025 24,28 27,70 23,63 27,55 1,38% -
20.03.2025 23,60 27,40 23,58 27,18 13,70% -
19.03.2025 23,33 24,48 23,33 23,90 -10,57% -
18.03.2025 23,55 26,73 23,10 26,73 0,19% -
17.03.2025 23,23 26,68 23,04 26,67 12,00% -
14.03.2025 23,31 23,96 23,15 23,82 2,34% -
13.03.2025 22,32 26,16 22,31 23,27 3,80% -
12.03.2025 21,81 22,46 21,55 22,42 4,81% -
11.03.2025 21,98 22,17 21,21 21,39 -3,86% -