Alkami Technology Inc
[ISIN: US01644J1088]
Aktienkurse
26,700€ -0,74%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid: Ask:

Aktienkurse zur Alkami Technology Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 26,70 27,50 26,60 27,30 1,49% -
05.06.2025 26,30 27,00 26,10 26,90 4,67% -
04.06.2025 25,50 25,90 25,20 25,70 2,39% -
03.06.2025 24,90 25,10 24,70 25,10 1,21% -
02.06.2025 25,10 25,20 24,50 24,80 -2,36% -
30.05.2025 25,30 25,40 25,10 25,40 -0,39% -
29.05.2025 25,70 25,80 25,20 25,50 0,00% -
28.05.2025 25,90 26,00 25,50 25,50 -1,54% -
27.05.2025 25,50 26,00 25,50 25,90 1,57% -
26.05.2025 25,50 25,50 25,50 25,50 -0,78% -
23.05.2025 25,90 25,90 25,10 25,70 -2,28% -
22.05.2025 26,30 27,00 26,30 26,30 -2,59% -
21.05.2025 27,10 27,20 26,80 27,00 -1,10% -
20.05.2025 27,30 27,40 26,90 27,30 -0,36% -
19.05.2025 27,50 27,70 27,00 27,40 -0,36% -
16.05.2025 27,10 27,50 27,10 27,50 1,48% -
15.05.2025 27,50 27,60 26,70 27,10 -1,45% -
14.05.2025 27,90 28,00 27,30 27,50 0,00% -
13.05.2025 27,30 27,50 27,20 27,50 0,73% -
12.05.2025 26,30 28,10 26,20 27,30 4,60% -
09.05.2025 26,10 26,40 25,70 26,10 0,77% -
08.05.2025 24,80 25,90 24,80 25,90 5,71% -
07.05.2025 24,20 24,80 23,90 24,50 0,41% -
06.05.2025 24,40 24,50 23,60 24,40 1,24% -
05.05.2025 23,80 24,30 23,30 24,10 3,88% -
02.05.2025 23,00 23,50 22,90 23,20 0,43% -
30.04.2025 23,20 23,30 22,50 23,10 0,00% -
29.04.2025 22,90 23,20 22,80 23,10 0,43% -
28.04.2025 23,70 23,90 23,00 23,00 -1,71% -
25.04.2025 23,40 23,40 23,10 23,40 -0,43% -
24.04.2025 23,10 23,70 23,00 23,50 1,73% -
23.04.2025 22,00 23,50 22,00 23,10 7,94% -
22.04.2025 20,89 21,47 20,86 21,40 -1,15% -
17.04.2025 21,94 22,15 21,40 21,65 -3,09% -
16.04.2025 21,95 22,36 21,76 22,34 2,01% -
15.04.2025 21,69 22,10 21,57 21,90 1,39% -
14.04.2025 21,38 22,48 21,35 21,60 4,22% -
11.04.2025 21,50 21,68 20,60 20,73 -2,01% -
10.04.2025 22,70 22,73 21,15 21,15 3,80% -
09.04.2025 20,38 20,98 20,12 20,38 -4,45% -
08.04.2025 20,83 22,03 20,83 21,33 1,79% -
07.04.2025 21,35 22,35 19,79 20,95 -5,20% -
04.04.2025 22,78 22,98 21,30 22,10 -2,43% -
03.04.2025 24,50 24,60 22,25 22,65 -7,27% -
02.04.2025 24,58 24,63 23,95 24,43 0,10% -
01.04.2025 24,30 24,53 23,88 24,40 1,77% -
31.03.2025 24,38 24,48 23,53 23,98 -1,94% -
28.03.2025 24,90 24,98 24,38 24,45 -2,88% -
27.03.2025 25,53 25,55 24,83 25,18 -0,49% -
26.03.2025 25,60 25,73 24,95 25,30 -1,75% -
25.03.2025 25,53 25,88 25,35 25,75 1,78% -
24.03.2025 24,53 25,35 24,48 25,30 2,02% -
21.03.2025 24,23 24,88 23,63 24,80 2,90% -
20.03.2025 24,03 24,30 23,75 24,10 0,00% -
19.03.2025 23,40 24,48 23,35 24,10 3,54% -
18.03.2025 23,50 23,60 23,10 23,28 0,15% -
17.03.2025 23,23 23,65 23,04 23,24 -1,37% -
14.03.2025 23,31 23,96 23,15 23,56 1,91% -
13.03.2025 22,35 23,19 22,31 23,12 4,54% -
12.03.2025 21,79 22,24 21,55 22,12 0,91% -
11.03.2025 21,92 22,17 21,21 21,92 -6,12% -