22,850€
-6,45%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 24,50 | 24,60 | 22,25 | 22,58 | -7,57% | - |
| 02.04.2025 | 24,58 | 24,63 | 23,95 | 24,43 | 0,10% | - |
| 01.04.2025 | 24,30 | 24,53 | 23,88 | 24,40 | 1,77% | - |
| 31.03.2025 | 24,38 | 24,48 | 23,53 | 23,98 | -1,94% | - |
| 28.03.2025 | 24,90 | 24,98 | 24,38 | 24,45 | -2,88% | - |
| 27.03.2025 | 25,53 | 25,55 | 24,83 | 25,18 | -0,49% | - |
| 26.03.2025 | 25,60 | 25,73 | 24,95 | 25,30 | -1,75% | - |
| 25.03.2025 | 25,53 | 25,88 | 25,35 | 25,75 | 1,78% | - |
| 24.03.2025 | 24,53 | 25,35 | 24,48 | 25,30 | 2,02% | - |
| 21.03.2025 | 24,23 | 24,88 | 23,63 | 24,80 | 2,90% | - |
| 20.03.2025 | 24,03 | 24,30 | 23,75 | 24,10 | 0,00% | - |
| 19.03.2025 | 23,40 | 24,48 | 23,35 | 24,10 | 3,54% | - |
| 18.03.2025 | 23,50 | 23,60 | 23,10 | 23,28 | 0,15% | - |
| 17.03.2025 | 23,23 | 23,65 | 23,04 | 23,24 | -1,37% | - |
| 14.03.2025 | 23,31 | 23,96 | 23,15 | 23,56 | 1,91% | - |
| 13.03.2025 | 22,35 | 23,19 | 22,31 | 23,12 | 4,54% | - |
| 12.03.2025 | 21,79 | 22,24 | 21,55 | 22,12 | 0,91% | - |
| 11.03.2025 | 21,92 | 22,17 | 21,21 | 21,92 | -6,12% | - |