26,470$
0,80%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 26,11 | 26,54 | 25,80 | 26,53 | 1,03% | 702.444,00 |
| 31.03.2025 | 25,96 | 26,55 | 25,45 | 26,26 | -0,57% | 1.458.569,00 |
| 28.03.2025 | 26,79 | 26,84 | 26,17 | 26,41 | -1,71% | 1.207.994,00 |
| 27.03.2025 | 27,24 | 27,48 | 26,77 | 26,87 | -2,22% | 809.818,00 |
| 26.03.2025 | 27,61 | 27,84 | 27,01 | 27,48 | -0,51% | 752.611,00 |
| 25.03.2025 | 27,50 | 27,99 | 27,46 | 27,62 | 0,29% | 1.319.830,00 |
| 24.03.2025 | 27,10 | 27,62 | 26,79 | 27,54 | 3,73% | 1.056.741,00 |
| 21.03.2025 | 26,15 | 26,93 | 26,00 | 26,55 | 1,07% | 3.377.000,00 |
| 20.03.2025 | 25,77 | 26,38 | 25,75 | 26,27 | 0,54% | 935.763,00 |
| 19.03.2025 | 25,59 | 26,65 | 25,54 | 26,13 | 2,55% | 2.188.844,00 |
| 18.03.2025 | 25,49 | 25,74 | 25,21 | 25,48 | -0,89% | 1.036.321,00 |
| 17.03.2025 | 25,21 | 25,89 | 25,21 | 25,71 | 1,78% | 2.350.283,00 |
| 14.03.2025 | 25,69 | 26,00 | 25,20 | 25,26 | 0,04% | 1.859.119,00 |
| 13.03.2025 | 24,89 | 25,32 | 24,50 | 25,25 | 4,00% | 2.537.007,00 |
| 12.03.2025 | 24,41 | 24,48 | 23,41 | 24,28 | 2,19% | 1.886.938,00 |
| 11.03.2025 | 23,76 | 24,22 | 23,08 | 23,76 | -0,46% | 6.613.266,00 |