13,130€
Echtzeit-Aktienkurs Wüstenrot & Württembergische AG
Bid:
Ask:
Aktienkurse zur Wüstenrot & Württembergische AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 13,22 | 13,22 | 13,09 | 13,13 | 0,00% | 1.194,00 |
| 28.10.2026 | 13,12 | 13,30 | 13,07 | 13,13 | -0,68% | 4.076,00 |
| 26.10.2026 | 13,27 | 13,28 | 13,17 | 13,22 | 0,30% | 4.925,00 |
| 23.10.2026 | 13,23 | 13,28 | 13,12 | 13,18 | -0,90% | 4.186,00 |
| 22.10.2026 | 13,28 | 13,38 | 13,22 | 13,30 | 0,83% | 2.311,00 |
| 21.10.2026 | 13,20 | 13,20 | 13,19 | 13,19 | 0,30% | 1.058,00 |
| 20.10.2026 | 13,16 | 13,18 | 13,11 | 13,15 | -0,38% | 600,00 |
| 19.10.2026 | 13,40 | 13,51 | 13,20 | 13,20 | -0,60% | 2.144,00 |
| 16.10.2026 | 13,39 | 13,39 | 13,11 | 13,28 | -0,30% | 5.790,00 |
| 15.10.2026 | 13,31 | 13,32 | 13,28 | 13,32 | -0,22% | - |
| 13.10.2026 | 13,26 | 13,38 | 13,23 | 13,35 | 0,53% | 152,00 |
| 12.10.2026 | 13,26 | 13,40 | 13,19 | 13,28 | 0,61% | 5.433,00 |
| 09.10.2026 | 13,18 | 13,26 | 13,10 | 13,20 | -1,71% | 601,00 |
| 07.10.2026 | 13,38 | 13,43 | 13,27 | 13,43 | 0,52% | 753,00 |
| 06.10.2026 | 13,21 | 13,53 | 13,21 | 13,36 | 1,60% | 10.730,00 |
| 05.10.2026 | 13,32 | 13,32 | 13,12 | 13,15 | -0,15% | 3.919,00 |
| 02.10.2026 | 13,30 | 13,34 | 13,14 | 13,17 | -1,05% | 15.532,00 |
| 01.10.2026 | 13,43 | 13,48 | 13,29 | 13,31 | -1,63% | 1.804,00 |
| 30.09.2026 | 13,58 | 13,82 | 13,49 | 13,53 | -0,44% | 4.365,00 |
| 29.09.2026 | 13,70 | 13,72 | 13,55 | 13,59 | -0,37% | 9.511,00 |
| 28.09.2026 | 13,68 | 14,00 | 13,55 | 13,64 | -1,73% | 20.616,00 |
| 25.09.2026 | 13,88 | 13,90 | 13,85 | 13,88 | -0,22% | 99,00 |
| 23.09.2026 | 14,06 | 14,14 | 13,82 | 13,91 | -1,14% | 26.996,00 |
| 22.09.2026 | 14,35 | 14,38 | 14,07 | 14,07 | -1,81% | 12.426,00 |
| 21.09.2026 | 14,32 | 14,36 | 14,20 | 14,33 | -0,56% | 2.206,00 |
| 18.09.2026 | 14,40 | 14,44 | 14,40 | 14,41 | -0,14% | 2,00 |
| 17.09.2026 | 14,40 | 14,50 | 14,33 | 14,43 | 0,42% | 7.414,00 |
| 16.09.2026 | 14,34 | 14,44 | 14,28 | 14,37 | 0,07% | 2.136,00 |
| 15.09.2026 | 14,26 | 14,36 | 14,26 | 14,36 | -0,07% | 2,00 |
| 14.09.2026 | 14,25 | 14,46 | 14,25 | 14,37 | 0,63% | 5.117,00 |
| 11.09.2026 | 14,26 | 14,32 | 14,26 | 14,28 | -0,14% | 856,00 |
| 10.09.2026 | 14,29 | 14,38 | 14,29 | 14,30 | -1,31% | 50,00 |
| 09.09.2026 | 14,49 | 14,50 | 14,46 | 14,49 | 0,63% | 512,00 |
| 08.09.2026 | 14,40 | 14,44 | 14,37 | 14,40 | -0,14% | 99,00 |
| 07.09.2026 | 14,43 | 14,54 | 14,37 | 14,42 | -0,14% | 4.059,00 |
| 04.09.2026 | 14,46 | 14,48 | 14,40 | 14,44 | -0,28% | 635,00 |
| 03.09.2026 | 14,34 | 14,50 | 14,22 | 14,48 | 1,61% | 5.337,00 |
| 02.09.2026 | 14,34 | 14,38 | 14,17 | 14,25 | -0,84% | 2.668,00 |
| 01.09.2026 | 14,50 | 14,52 | 14,31 | 14,37 | -0,76% | 2.282,00 |
| 31.08.2026 | 14,38 | 14,48 | 14,30 | 14,48 | 0,84% | 2.973,00 |
| 28.08.2026 | 14,30 | 14,45 | 14,29 | 14,36 | 1,27% | 3.800,00 |
| 27.08.2026 | 14,14 | 14,20 | 14,10 | 14,18 | -0,07% | 4.248,00 |
| 25.08.2026 | 14,24 | 14,31 | 14,18 | 14,19 | -0,84% | 8.941,00 |
| 24.08.2026 | 14,31 | 14,31 | 14,22 | 14,31 | 0,92% | 1.115,00 |
| 21.08.2026 | 14,12 | 14,34 | 14,08 | 14,18 | 0,14% | 2.401,00 |
| 20.08.2026 | 14,14 | 14,29 | 14,04 | 14,16 | 0,78% | 1.636,00 |
| 19.08.2026 | 14,13 | 14,15 | 14,02 | 14,05 | -1,68% | 1.882,00 |
| 18.08.2026 | 14,42 | 14,42 | 14,26 | 14,29 | -1,99% | 2.884,00 |
| 17.08.2026 | 14,52 | 14,62 | 14,50 | 14,58 | 0,07% | 10.199,00 |
| 14.08.2026 | 14,58 | 14,67 | 14,54 | 14,57 | -0,14% | 4.272,00 |
| 13.08.2026 | 14,52 | 14,68 | 14,52 | 14,59 | 0,07% | 18.316,00 |
| 12.08.2026 | 14,50 | 14,65 | 14,50 | 14,58 | 0,28% | 6.777,00 |
| 11.08.2026 | 14,60 | 14,62 | 14,45 | 14,54 | 0,14% | 5.801,00 |
| 10.08.2026 | 14,54 | 14,61 | 14,46 | 14,52 | 0,00% | 3.929,00 |
| 07.08.2026 | 14,57 | 14,58 | 14,52 | 14,52 | -0,21% | 118,00 |
| 06.08.2026 | 14,66 | 14,66 | 14,52 | 14,55 | -0,21% | 3.533,00 |
| 05.08.2026 | 14,58 | 14,70 | 14,49 | 14,58 | -0,07% | 8.499,00 |
| 04.08.2026 | 14,69 | 14,78 | 14,55 | 14,59 | -0,61% | 1.488,00 |
| 03.08.2026 | 14,76 | 14,80 | 14,62 | 14,68 | 0,07% | 11.725,00 |
| 31.07.2026 | 14,71 | 14,80 | 14,56 | 14,67 | 0,14% | 5.653,00 |
| 30.07.2026 | 14,61 | 14,72 | 14,56 | 14,65 | 0,14% | 228,00 |
| 29.07.2026 | 14,65 | 14,70 | 14,53 | 14,63 | -0,54% | 2.530,00 |
| 28.07.2026 | 14,62 | 14,82 | 14,60 | 14,71 | 0,20% | 866,00 |
| 27.07.2026 | 14,78 | 14,78 | 14,60 | 14,68 | 0,69% | 3.950,00 |
| 24.07.2026 | 14,58 | 14,59 | 14,58 | 14,58 | -0,27% | - |
| 23.07.2026 | 14,69 | 14,78 | 14,55 | 14,62 | -0,07% | 6.928,00 |
| 22.07.2026 | 14,66 | 14,66 | 14,63 | 14,63 | -0,14% | - |
| 21.07.2026 | 14,90 | 14,90 | 14,61 | 14,65 | -0,27% | 3.091,00 |
| 20.07.2026 | 14,71 | 14,75 | 14,59 | 14,69 | -0,88% | 2.897,00 |
| 17.07.2026 | 14,76 | 14,84 | 14,76 | 14,82 | 0,14% | 351,00 |
| 16.07.2026 | 14,78 | 14,86 | 14,78 | 14,80 | -0,27% | 130,00 |
| 15.07.2026 | 14,89 | 15,02 | 14,81 | 14,84 | -0,74% | 1.570,00 |
| 14.07.2026 | 15,03 | 15,08 | 14,94 | 14,95 | 0,67% | 1.617,00 |
| 13.07.2026 | 14,72 | 14,88 | 14,66 | 14,85 | -0,13% | 2.597,00 |
| 10.07.2026 | 14,87 | 14,94 | 14,82 | 14,87 | 0,41% | 1.031,00 |
| 09.07.2026 | 14,87 | 14,94 | 14,72 | 14,81 | -0,67% | 2.583,00 |
| 08.07.2026 | 14,93 | 15,04 | 14,64 | 14,91 | -0,86% | 3.422,00 |
| 06.07.2026 | 14,94 | 15,08 | 14,94 | 15,04 | 0,47% | 4.059,00 |
| 03.07.2026 | 14,82 | 15,04 | 14,80 | 14,97 | 0,60% | 4.693,00 |
| 02.07.2026 | 14,86 | 14,94 | 14,78 | 14,88 | 1,71% | 4.654,00 |
| 01.07.2026 | 14,92 | 14,92 | 14,44 | 14,63 | -0,61% | 12.075,00 |
| 30.06.2026 | 14,90 | 14,90 | 14,68 | 14,72 | -0,07% | 2.978,00 |
| 29.06.2026 | 14,82 | 14,82 | 14,61 | 14,73 | 2,43% | 6.139,00 |
| 26.06.2026 | 14,67 | 14,67 | 14,31 | 14,38 | -0,83% | 6.869,00 |
| 25.06.2026 | 14,60 | 14,60 | 14,30 | 14,50 | 1,05% | 2.322,00 |
| 24.06.2026 | 14,44 | 14,44 | 14,24 | 14,35 | 0,63% | 1.941,00 |
| 23.06.2026 | 14,26 | 14,34 | 14,16 | 14,26 | -0,63% | 3.139,00 |
| 22.06.2026 | 14,30 | 14,44 | 14,21 | 14,35 | -0,49% | 3.398,00 |
| 19.06.2026 | 14,42 | 14,56 | 14,31 | 14,42 | -2,83% | 1.181,00 |
| 15.06.2026 | 15,00 | 15,18 | 14,80 | 14,84 | -0,40% | 4.138,00 |
| 12.06.2026 | 14,65 | 14,95 | 14,52 | 14,90 | 2,41% | 8.516,00 |
| 11.06.2026 | 14,38 | 14,62 | 14,32 | 14,55 | 2,18% | 4.432,00 |
| 10.06.2026 | 14,24 | 14,24 | 14,22 | 14,24 | -0,35% | - |
| 09.06.2026 | 14,26 | 14,38 | 14,16 | 14,29 | 1,85% | 1.962,00 |
| 08.06.2026 | 14,03 | 14,05 | 14,02 | 14,03 | -1,41% | 254,00 |
| 05.06.2026 | 14,10 | 14,23 | 14,07 | 14,23 | 0,49% | 116,00 |
| 04.06.2026 | 14,27 | 14,38 | 14,01 | 14,16 | -1,19% | 2.414,00 |
| 03.06.2026 | 14,35 | 14,39 | 14,27 | 14,33 | -0,28% | 3.272,00 |
| 02.06.2026 | 14,66 | 14,66 | 14,34 | 14,37 | -2,38% | 4.685,00 |
| 01.06.2026 | 14,66 | 14,86 | 14,60 | 14,72 | 0,07% | 3.307,00 |