42,100€
1,94%
Echtzeit-Aktienkurs Sanofi ADS
Bid:
Ask:
Aktienkurse zur Sanofi ADS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 41,30 | 42,50 | 41,30 | 42,30 | 2,42% | - |
| 08.01.2026 | 41,40 | 41,50 | 41,10 | 41,30 | 0,00% | 10,00 |
| 07.01.2026 | 41,20 | 41,50 | 40,80 | 41,30 | 0,49% | 799,00 |
| 06.01.2026 | 40,50 | 41,50 | 40,50 | 41,10 | 1,48% | - |
| 05.01.2026 | 41,10 | 41,10 | 40,50 | 40,50 | -1,46% | - |
| 02.01.2026 | 41,30 | 41,70 | 40,90 | 41,10 | 0,00% | 65,00 |
| 30.12.2025 | 41,10 | 41,20 | 41,10 | 41,10 | 0,00% | 16,00 |
| 29.12.2025 | 41,10 | 41,50 | 40,90 | 41,10 | 0,00% | 305,00 |
| 23.12.2025 | 40,90 | 41,30 | 40,70 | 41,10 | 0,49% | 28,00 |
| 22.12.2025 | 41,20 | 41,30 | 40,70 | 40,90 | -0,97% | - |
| 19.12.2025 | 40,70 | 41,30 | 40,40 | 41,30 | 0,98% | 102,00 |
| 18.12.2025 | 40,90 | 41,30 | 40,60 | 40,90 | 0,00% | 170,00 |
| 17.12.2025 | 40,50 | 41,10 | 40,50 | 40,90 | 1,49% | - |
| 16.12.2025 | 40,90 | 40,90 | 40,10 | 40,30 | -0,49% | 75,00 |
| 15.12.2025 | 40,70 | 41,30 | 39,70 | 40,50 | -2,41% | 720,00 |
| 12.12.2025 | 41,60 | 42,10 | 41,30 | 41,50 | 0,00% | - |
| 11.12.2025 | 41,30 | 41,90 | 41,10 | 41,50 | 0,48% | 208,00 |
| 10.12.2025 | 41,10 | 41,50 | 41,00 | 41,30 | -0,48% | - |
| 09.12.2025 | 41,70 | 41,70 | 40,90 | 41,50 | -0,48% | - |
| 08.12.2025 | 42,70 | 42,70 | 41,50 | 41,70 | -1,42% | - |
| 05.12.2025 | 41,90 | 42,90 | 41,90 | 42,30 | 0,48% | - |
| 04.12.2025 | 42,60 | 42,60 | 42,10 | 42,10 | -0,94% | - |
| 03.12.2025 | 42,90 | 43,20 | 42,50 | 42,50 | -0,93% | 10,00 |
| 02.12.2025 | 42,90 | 43,50 | 42,90 | 42,90 | -0,46% | 356,00 |
| 01.12.2025 | 43,10 | 43,30 | 42,90 | 43,10 | 0,47% | 250,00 |
| 28.11.2025 | 43,10 | 43,10 | 42,70 | 42,90 | -0,23% | - |
| 27.11.2025 | 43,10 | 43,30 | 42,60 | 43,00 | -0,23% | - |
| 26.11.2025 | 43,50 | 43,50 | 42,70 | 43,10 | 2,13% | - |
| 25.11.2025 | 42,70 | 42,70 | 42,20 | 42,20 | -1,17% | - |
| 24.11.2025 | 43,10 | 43,30 | 42,70 | 42,70 | -0,93% | 100,00 |
| 21.11.2025 | 42,40 | 43,30 | 42,30 | 43,10 | 0,00% | 50,00 |
| 20.11.2025 | 42,90 | 43,10 | 42,80 | 43,10 | -0,92% | - |
| 19.11.2025 | 43,70 | 43,80 | 43,10 | 43,50 | -0,46% | 22,00 |
| 18.11.2025 | 44,10 | 44,70 | 43,50 | 43,70 | -3,10% | - |
| 17.11.2025 | 44,90 | 45,50 | 44,70 | 45,10 | 1,35% | 123,00 |
| 14.11.2025 | 44,70 | 45,00 | 44,50 | 44,50 | -1,33% | - |
| 13.11.2025 | 44,80 | 45,10 | 44,00 | 45,10 | 0,45% | 193,00 |
| 12.11.2025 | 44,60 | 45,30 | 44,50 | 44,90 | 0,45% | 50,00 |
| 11.11.2025 | 43,70 | 44,90 | 43,70 | 44,70 | 2,29% | 123,00 |
| 10.11.2025 | 42,90 | 43,90 | 42,90 | 43,70 | 2,34% | 13,00 |
| 07.11.2025 | 42,90 | 43,10 | 42,50 | 42,70 | -0,47% | - |
| 06.11.2025 | 42,50 | 42,90 | 42,30 | 42,90 | 0,00% | - |
| 04.11.2025 | 43,50 | 43,50 | 42,30 | 42,90 | -1,38% | - |
| 03.11.2025 | 43,90 | 43,90 | 43,40 | 43,50 | -0,91% | 30,00 |
| 31.10.2025 | 44,30 | 44,30 | 43,50 | 43,90 | 0,46% | - |
| 29.10.2025 | 43,90 | 44,30 | 43,50 | 43,70 | 0,00% | 20,00 |
| 28.10.2025 | 44,30 | 44,50 | 43,30 | 43,70 | -0,91% | - |
| 27.10.2025 | 44,30 | 44,50 | 43,90 | 44,10 | -0,90% | - |
| 24.10.2025 | 43,80 | 45,00 | 43,10 | 44,50 | 2,30% | 1.872,00 |
| 23.10.2025 | 43,10 | 43,50 | 43,10 | 43,50 | 0,93% | - |
| 22.10.2025 | 42,90 | 43,50 | 42,50 | 43,10 | 0,47% | - |
| 21.10.2025 | 42,80 | 43,30 | 42,70 | 42,90 | 0,47% | - |
| 20.10.2025 | 43,40 | 43,50 | 42,70 | 42,70 | -1,39% | - |
| 17.10.2025 | 42,80 | 43,30 | 42,70 | 43,30 | 0,93% | - |
| 16.10.2025 | 41,90 | 43,10 | 41,90 | 42,90 | 1,90% | 180,00 |
| 15.10.2025 | 42,50 | 42,50 | 41,70 | 42,10 | -0,47% | - |
| 14.10.2025 | 42,10 | 42,50 | 42,10 | 42,30 | 0,95% | - |
| 13.10.2025 | 42,00 | 42,30 | 41,50 | 41,90 | 0,48% | - |
| 10.10.2025 | 42,30 | 42,50 | 41,50 | 41,70 | -1,88% | 50,00 |
| 09.10.2025 | 42,10 | 42,70 | 41,90 | 42,50 | 0,95% | - |
| 07.10.2025 | 42,50 | 42,70 | 42,10 | 42,10 | -1,41% | 167,00 |
| 06.10.2025 | 43,50 | 43,50 | 42,50 | 42,70 | -1,39% | - |
| 03.10.2025 | 42,80 | 43,50 | 42,70 | 43,30 | 1,41% | - |
| 02.10.2025 | 42,50 | 42,90 | 41,90 | 42,70 | 0,00% | 69,00 |
| 01.10.2025 | 40,10 | 42,90 | 40,10 | 42,70 | 7,02% | 553,00 |
| 30.09.2025 | 38,80 | 40,10 | 38,10 | 39,90 | 2,05% | 63,00 |
| 26.09.2025 | 38,20 | 39,10 | 38,20 | 39,10 | 1,03% | 125,00 |
| 25.09.2025 | 39,50 | 39,50 | 38,40 | 38,70 | -2,52% | 465,00 |
| 24.09.2025 | 39,70 | 39,90 | 39,50 | 39,70 | 0,00% | - |
| 23.09.2025 | 40,40 | 40,40 | 39,50 | 39,70 | -0,50% | 1.510,00 |
| 22.09.2025 | 40,50 | 40,50 | 39,90 | 39,90 | -1,97% | - |
| 19.09.2025 | 40,50 | 40,90 | 40,30 | 40,70 | 1,50% | 24,00 |
| 18.09.2025 | 39,90 | 40,30 | 39,70 | 40,10 | 1,01% | - |
| 17.09.2025 | 39,50 | 39,90 | 39,30 | 39,70 | 0,51% | 30,00 |
| 16.09.2025 | 39,70 | 39,90 | 39,10 | 39,50 | -0,50% | - |
| 15.09.2025 | 40,30 | 40,40 | 39,50 | 39,70 | -1,98% | 1.582,00 |
| 12.09.2025 | 40,70 | 40,70 | 40,30 | 40,50 | -0,49% | - |
| 11.09.2025 | 40,30 | 40,70 | 40,10 | 40,70 | 2,01% | 4,00 |
| 10.09.2025 | 40,50 | 41,10 | 39,90 | 39,90 | -0,99% | - |
| 09.09.2025 | 39,80 | 40,50 | 39,80 | 40,30 | 1,51% | - |
| 08.09.2025 | 39,80 | 40,20 | 39,30 | 39,70 | 0,00% | 50,00 |
| 05.09.2025 | 39,00 | 39,90 | 38,80 | 39,70 | 2,06% | - |
| 04.09.2025 | 43,80 | 44,00 | 38,30 | 38,90 | -9,32% | 5.084,00 |
| 03.09.2025 | 42,80 | 43,10 | 42,50 | 42,90 | 0,94% | 32,00 |
| 02.09.2025 | 42,30 | 43,10 | 42,10 | 42,50 | 0,47% | 826,00 |
| 01.09.2025 | 42,20 | 42,90 | 42,00 | 42,30 | 0,00% | 115,00 |
| 29.08.2025 | 42,70 | 42,90 | 42,10 | 42,30 | -0,94% | 50,00 |
| 28.08.2025 | 43,10 | 43,40 | 42,40 | 42,70 | -0,93% | 580,00 |
| 27.08.2025 | 43,30 | 43,50 | 43,00 | 43,10 | -0,46% | 200,00 |
| 26.08.2025 | 43,10 | 43,70 | 42,90 | 43,30 | 0,00% | - |
| 25.08.2025 | 43,90 | 44,10 | 43,10 | 43,30 | -1,37% | 2.443,00 |
| 22.08.2025 | 43,70 | 44,30 | 43,50 | 43,90 | 0,92% | - |
| 21.08.2025 | 43,50 | 43,90 | 43,30 | 43,50 | 0,00% | - |
| 20.08.2025 | 43,10 | 43,90 | 43,10 | 43,50 | 0,93% | 465,00 |
| 19.08.2025 | 42,70 | 43,50 | 42,70 | 43,10 | 0,94% | 60,00 |
| 18.08.2025 | 42,50 | 43,00 | 42,30 | 42,70 | 0,47% | 31,00 |
| 15.08.2025 | 42,10 | 42,70 | 42,10 | 42,50 | 0,95% | 228,00 |
| 14.08.2025 | 41,70 | 42,10 | 41,50 | 42,10 | 0,96% | - |
| 13.08.2025 | 41,10 | 41,70 | 40,90 | 41,70 | 1,46% | - |
| 12.08.2025 | 40,70 | 41,10 | 40,70 | 41,10 | 0,98% | 10,00 |