3,445€
-6,08%
Echtzeit-Aktienkurs Scandinavian Astor Group AB
Bid:
Ask:
Aktienkurse zur Scandinavian Astor Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 3,67 | 3,67 | 3,44 | 3,45 | -6,08% | - |
| 30.06.2025 | 3,63 | 3,70 | 3,38 | 3,67 | 1,13% | - |
| 27.06.2025 | 3,54 | 3,63 | 3,53 | 3,63 | 2,52% | - |
| 26.06.2025 | 3,53 | 3,66 | 3,53 | 3,54 | 0,31% | - |
| 25.06.2025 | 3,86 | 3,86 | 3,53 | 3,53 | -8,67% | - |
| 24.06.2025 | 3,81 | 3,91 | 3,63 | 3,86 | 2,88% | - |
| 23.06.2025 | 3,82 | 4,03 | 3,63 | 3,75 | -2,19% | - |
| 20.06.2025 | 3,92 | 3,92 | 3,84 | 3,84 | -0,78% | - |
| 19.06.2025 | 3,59 | 3,90 | 3,58 | 3,87 | 7,06% | - |
| 18.06.2025 | 3,96 | 3,98 | 3,57 | 3,61 | -8,42% | - |
| 17.06.2025 | 4,08 | 4,19 | 3,83 | 3,95 | -3,92% | - |
| 16.06.2025 | 4,01 | 4,16 | 3,98 | 4,11 | 2,86% | - |
| 13.06.2025 | 3,78 | 4,09 | 3,78 | 3,99 | 3,42% | - |
| 12.06.2025 | 3,52 | 3,90 | 3,52 | 3,86 | 9,07% | 17,00 |
| 11.06.2025 | 3,05 | 3,63 | 3,05 | 3,54 | 16,19% | - |
| 10.06.2025 | 3,56 | 3,58 | 3,04 | 3,05 | -14,20% | - |
| 09.06.2025 | 3,76 | 3,87 | 3,52 | 3,55 | -5,84% | - |
| 06.06.2025 | 3,88 | 3,88 | 3,69 | 3,77 | -2,53% | 200,00 |
| 05.06.2025 | 4,20 | 4,32 | 3,80 | 3,87 | -7,99% | - |
| 04.06.2025 | 4,51 | 4,65 | 4,08 | 4,20 | -6,52% | 50,00 |
| 03.06.2025 | 4,27 | 4,54 | 4,26 | 4,50 | 5,41% | 1.000,00 |
| 02.06.2025 | 3,91 | 4,33 | 3,89 | 4,27 | 8,38% | - |
| 30.05.2025 | 3,92 | 4,02 | 3,75 | 3,94 | 0,61% | 359,00 |
| 29.05.2025 | 4,05 | 4,05 | 2,86 | 3,91 | -2,05% | - |
| 28.05.2025 | 3,65 | 4,00 | 3,64 | 3,99 | 9,19% | - |
| 27.05.2025 | 3,59 | 3,69 | 3,57 | 3,66 | 1,81% | 20,00 |
| 26.05.2025 | 3,58 | 3,65 | 3,51 | 3,59 | 2,66% | - |
| 23.05.2025 | 3,51 | 3,69 | 3,35 | 3,50 | -0,20% | - |
| 22.05.2025 | 3,35 | 3,54 | 3,01 | 3,51 | 4,91% | - |