1,194€
7,39%
Echtzeit-Aktienkurs SCANDINAVIAN ASTOR GROUP
Bid:
Ask:
Aktienkurse zur SCANDINAVIAN ASTOR GROUP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,14 | 1,20 | 1,11 | 1,19 | 7,46% | - |
| 05.11.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 1,72% | - |
| 03.11.2026 | 1,12 | 1,13 | 1,09 | 1,09 | -2,48% | - |
| 02.11.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 1,18% | - |
| 30.10.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,99% | - |
| 29.10.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 1,20% | - |
| 27.10.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -2,87% | - |
| 26.10.2026 | 1,19 | 1,19 | 1,10 | 1,12 | -4,45% | - |
| 23.10.2026 | 1,14 | 1,19 | 1,12 | 1,17 | 3,18% | - |
| 22.10.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 4,50% | - |
| 21.10.2026 | 1,08 | 1,12 | 1,08 | 1,08 | 0,30% | - |
| 20.10.2026 | 1,09 | 1,12 | 1,06 | 1,08 | -3,23% | - |
| 19.10.2026 | 1,14 | 1,16 | 1,10 | 1,12 | -3,36% | - |
| 16.10.2026 | 1,19 | 1,19 | 1,12 | 1,15 | 0,41% | - |
| 15.10.2026 | 1,16 | 1,18 | 1,10 | 1,15 | -1,52% | - |
| 14.10.2026 | 1,17 | 1,20 | 1,14 | 1,17 | 4,36% | - |
| 13.10.2026 | 1,11 | 1,13 | 1,10 | 1,12 | -0,18% | - |
| 12.10.2026 | 1,17 | 1,18 | 1,12 | 1,12 | -5,24% | - |
| 09.10.2026 | 1,20 | 1,22 | 1,18 | 1,18 | -0,44% | - |
| 08.10.2026 | 1,23 | 1,24 | 1,17 | 1,19 | -4,88% | - |
| 07.10.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,18% | - |
| 06.10.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 4,55% | - |
| 05.10.2026 | 1,19 | 1,21 | 1,17 | 1,19 | 1,32% | - |
| 02.10.2026 | 1,19 | 1,21 | 1,15 | 1,18 | 1,42% | - |
| 01.10.2026 | 1,20 | 1,20 | 1,15 | 1,16 | -3,51% | - |
| 30.09.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -4,09% | - |
| 29.09.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -1,92% | - |
| 28.09.2026 | 1,33 | 1,33 | 1,27 | 1,28 | -1,35% | - |
| 25.09.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,54% | - |
| 24.09.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -0,52% | - |
| 23.09.2026 | 1,36 | 1,36 | 1,30 | 1,34 | -0,45% | - |
| 22.09.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -0,72% | - |
| 21.09.2026 | 1,36 | 1,36 | 1,34 | 1,35 | 1,25% | - |
| 18.09.2026 | 1,36 | 1,36 | 1,33 | 1,34 | 0,75% | - |
| 17.09.2026 | 1,34 | 1,35 | 1,32 | 1,33 | 0,53% | - |
| 16.09.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -4,71% | - |
| 15.09.2026 | 1,38 | 1,39 | 1,30 | 1,38 | 1,78% | - |
| 14.09.2026 | 1,41 | 1,41 | 1,33 | 1,36 | -2,30% | - |
| 11.09.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,52% | - |
| 10.09.2026 | 1,62 | 1,62 | 1,38 | 1,40 | -7,52% | - |
| 09.09.2026 | 1,65 | 1,66 | 1,51 | 1,51 | -6,43% | - |
| 08.09.2026 | 1,69 | 1,70 | 1,60 | 1,62 | -5,05% | - |
| 07.09.2026 | 1,70 | 1,70 | 1,65 | 1,70 | 0,46% | - |
| 04.09.2026 | 1,73 | 1,73 | 1,70 | 1,70 | 1,13% | - |
| 03.09.2026 | 1,71 | 1,72 | 1,68 | 1,68 | -1,22% | - |
| 02.09.2026 | 1,73 | 1,73 | 1,69 | 1,70 | -1,96% | - |
| 01.09.2026 | 1,74 | 1,74 | 1,71 | 1,73 | -1,16% | - |
| 31.08.2026 | 1,78 | 1,79 | 1,75 | 1,75 | 1,21% | - |
| 28.08.2026 | 1,77 | 1,77 | 1,72 | 1,73 | 1,14% | - |
| 27.08.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 1,41% | - |
| 26.08.2026 | 1,76 | 1,76 | 1,66 | 1,69 | -0,47% | - |
| 25.08.2026 | 1,71 | 1,71 | 1,67 | 1,70 | -0,99% | - |
| 20.08.2026 | 1,77 | 1,80 | 1,71 | 1,71 | -3,21% | - |
| 19.08.2026 | 1,78 | 1,78 | 1,72 | 1,77 | -2,06% | - |
| 18.08.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 0,77% | - |
| 17.08.2026 | 1,73 | 1,82 | 1,73 | 1,79 | 2,41% | - |
| 14.08.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 0,79% | - |
| 13.08.2026 | 1,76 | 1,76 | 1,68 | 1,74 | -3,11% | - |
| 12.08.2026 | 2,10 | 2,10 | 1,76 | 1,79 | -14,50% | - |
| 11.08.2026 | 2,01 | 2,12 | 2,01 | 2,10 | 4,62% | - |
| 10.08.2026 | 1,87 | 2,04 | 1,87 | 2,00 | 7,24% | - |
| 07.08.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 0,34% | - |
| 06.08.2026 | 1,85 | 1,92 | 1,83 | 1,86 | -0,16% | - |
| 05.08.2026 | 1,83 | 1,88 | 1,81 | 1,87 | 1,73% | - |
| 04.08.2026 | 1,86 | 1,86 | 1,80 | 1,83 | -0,76% | - |
| 03.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,31% | - |
| 31.07.2026 | 1,86 | 1,89 | 1,80 | 1,85 | -1,44% | - |
| 30.07.2026 | 1,95 | 2,04 | 1,87 | 1,88 | 1,24% | - |
| 29.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,49% | - |
| 28.07.2026 | 1,76 | 1,85 | 1,76 | 1,85 | 10,21% | - |
| 27.07.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 1,79% | - |
| 24.07.2026 | 1,66 | 1,67 | 1,63 | 1,65 | -0,24% | - |
| 23.07.2026 | 1,68 | 1,69 | 1,63 | 1,65 | 0,08% | - |
| 22.07.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 2,74% | - |
| 21.07.2026 | 1,62 | 1,62 | 1,58 | 1,61 | -2,73% | - |
| 20.07.2026 | 1,64 | 1,67 | 1,61 | 1,65 | 1,73% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,59 | 1,62 | -2,61% | - |
| 16.07.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,85% | - |
| 15.07.2026 | 1,67 | 1,68 | 1,64 | 1,65 | -0,33% | - |
| 14.07.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,24% | - |
| 13.07.2026 | 1,67 | 1,69 | 1,63 | 1,65 | -2,04% | - |
| 10.07.2026 | 1,69 | 1,72 | 1,66 | 1,69 | -1,03% | - |
| 09.07.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 0,06% | - |
| 08.07.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,09% | - |
| 07.07.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -2,41% | - |
| 06.07.2026 | 1,72 | 1,75 | 1,66 | 1,75 | 1,63% | - |
| 03.07.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 1,21% | - |
| 02.07.2026 | 1,64 | 1,73 | 1,60 | 1,70 | 4,14% | - |
| 29.06.2026 | 1,69 | 1,70 | 1,63 | 1,63 | -5,54% | - |
| 25.06.2026 | 1,60 | 1,73 | 1,60 | 1,73 | 6,91% | - |
| 24.06.2026 | 1,64 | 1,66 | 1,58 | 1,61 | -0,52% | 1.250,00 |
| 22.06.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -7,68% | - |
| 16.06.2026 | 1,76 | 1,76 | 1,75 | 1,76 | -1,10% | - |
| 15.06.2026 | 1,82 | 1,84 | 1,74 | 1,78 | -2,76% | - |
| 12.06.2026 | 1,84 | 1,84 | 1,82 | 1,83 | 5,18% | - |
| 11.06.2026 | 1,80 | 1,80 | 1,70 | 1,74 | -3,37% | 300,00 |
| 10.06.2026 | 1,85 | 1,85 | 1,74 | 1,80 | -2,84% | - |
| 09.06.2026 | 1,86 | 1,87 | 1,80 | 1,85 | 1,89% | - |
| 08.06.2026 | 1,79 | 1,86 | 1,70 | 1,82 | -1,22% | - |
| 05.06.2026 | 1,79 | 1,87 | 1,79 | 1,84 | 2,37% | - |