1,905€
3,53%
Echtzeit-Aktienkurs Beyond Oil Ltd.
Bid:
Ask:
Aktienkurse zur Beyond Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,84 | 1,85 | 1,84 | 1,84 | 0,27% | - |
| 09.03.2026 | 1,76 | 1,85 | 1,70 | 1,84 | 7,31% | - |
| 06.03.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -7,07% | - |
| 03.03.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -0,54% | - |
| 02.03.2026 | 1,91 | 1,92 | 1,83 | 1,85 | -6,57% | - |
| 27.02.2026 | 1,98 | 1,99 | 1,98 | 1,98 | 0,25% | - |
| 26.02.2026 | 1,98 | 1,99 | 1,98 | 1,98 | 0,51% | - |
| 23.02.2026 | 1,98 | 2,00 | 1,96 | 1,97 | 0,51% | - |
| 18.02.2026 | 1,98 | 2,03 | 1,94 | 1,96 | 1,30% | 500,00 |
| 17.02.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 1,58% | - |
| 16.02.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -1,55% | - |
| 13.02.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -0,52% | - |
| 10.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 09.02.2026 | 1,86 | 1,96 | 1,85 | 1,94 | 4,02% | - |
| 05.02.2026 | 1,89 | 1,89 | 1,87 | 1,87 | 5,97% | - |
| 03.02.2026 | 1,77 | 1,78 | 1,74 | 1,76 | 3,83% | 10.000,00 |
| 02.02.2026 | 1,70 | 1,70 | 1,69 | 1,70 | -7,38% | - |
| 29.01.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 28.01.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -2,65% | - |
| 26.01.2026 | 1,95 | 1,96 | 1,89 | 1,89 | -0,79% | - |
| 23.01.2026 | 1,93 | 1,96 | 1,91 | 1,91 | -1,55% | 115,00 |
| 22.01.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 1,31% | - |
| 21.01.2026 | 1,89 | 1,93 | 1,89 | 1,91 | -0,26% | - |
| 19.01.2026 | 1,94 | 1,95 | 1,91 | 1,92 | -4,01% | - |
| 16.01.2026 | 2,00 | 2,00 | 1,99 | 2,00 | -1,48% | - |
| 12.01.2026 | 2,03 | 2,05 | 2,00 | 2,03 | -0,25% | - |
| 09.01.2026 | 1,91 | 2,08 | 1,88 | 2,03 | 9,73% | - |
| 07.01.2026 | 1,86 | 1,88 | 1,83 | 1,85 | 1,93% | - |
| 02.01.2026 | 1,82 | 1,87 | 1,81 | 1,82 | -1,89% | - |
| 29.12.2025 | 1,86 | 1,89 | 1,78 | 1,85 | -5,85% | - |
| 23.12.2025 | 1,97 | 1,97 | 1,95 | 1,97 | 1,81% | - |
| 16.12.2025 | 1,76 | 1,97 | 1,75 | 1,93 | 8,73% | - |
| 15.12.2025 | 1,87 | 1,90 | 1,78 | 1,78 | -5,59% | - |
| 11.12.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -5,05% | - |
| 10.12.2025 | 1,99 | 1,99 | 1,97 | 1,98 | 0,25% | - |
| 09.12.2025 | 1,98 | 2,02 | 1,95 | 1,98 | -2,95% | - |
| 08.12.2025 | 2,08 | 2,09 | 2,03 | 2,04 | -3,55% | - |
| 04.12.2025 | 2,12 | 2,12 | 2,11 | 2,11 | -1,40% | - |
| 03.12.2025 | 2,17 | 2,18 | 2,13 | 2,14 | -8,55% | - |
| 01.12.2025 | 2,34 | 2,34 | 2,32 | 2,34 | 1,30% | - |
| 28.11.2025 | 2,39 | 2,43 | 2,27 | 2,31 | -2,94% | - |
| 27.11.2025 | 2,27 | 2,45 | 2,18 | 2,38 | 6,73% | - |
| 26.11.2025 | 2,12 | 2,25 | 2,11 | 2,23 | 4,69% | - |
| 25.11.2025 | 2,12 | 2,18 | 2,07 | 2,13 | 0,00% | - |
| 24.11.2025 | 2,15 | 2,20 | 2,09 | 2,13 | -2,29% | - |
| 21.11.2025 | 2,17 | 2,18 | 2,16 | 2,18 | -0,46% | - |
| 20.11.2025 | 2,18 | 2,20 | 2,17 | 2,19 | 2,82% | - |
| 17.11.2025 | 2,36 | 2,39 | 2,06 | 2,13 | -10,13% | - |
| 14.11.2025 | 2,48 | 2,57 | 2,35 | 2,37 | -4,05% | - |
| 13.11.2025 | 2,60 | 2,60 | 2,39 | 2,47 | 7,86% | 100,00 |
| 11.11.2025 | 2,35 | 2,36 | 2,16 | 2,29 | -0,87% | 23.300,00 |
| 10.11.2025 | 2,06 | 2,34 | 2,00 | 2,31 | 13,24% | 23,00 |
| 07.11.2025 | 1,95 | 2,07 | 1,93 | 2,04 | 4,62% | 3.200,00 |
| 04.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,83% | - |
| 31.10.2025 | 1,84 | 1,94 | 1,83 | 1,92 | 3,79% | - |
| 30.10.2025 | 1,84 | 1,86 | 1,82 | 1,85 | 0,27% | 400,00 |
| 29.10.2025 | 1,75 | 1,86 | 1,74 | 1,84 | -0,54% | - |
| 24.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 23.10.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,27% | - |
| 22.10.2025 | 1,85 | 1,85 | 1,82 | 1,83 | 2,53% | - |
| 21.10.2025 | 1,78 | 1,79 | 1,78 | 1,78 | -2,20% | - |
| 20.10.2025 | 1,67 | 1,83 | 1,67 | 1,82 | 8,33% | - |
| 17.10.2025 | 1,67 | 1,71 | 1,66 | 1,68 | 0,30% | - |
| 15.10.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | 600,00 |
| 14.10.2025 | 1,71 | 1,75 | 1,68 | 1,69 | -0,59% | - |
| 13.10.2025 | 1,73 | 1,74 | 1,68 | 1,70 | -2,02% | - |
| 10.10.2025 | 1,73 | 1,73 | 1,72 | 1,73 | -0,29% | - |
| 09.10.2025 | 1,72 | 1,80 | 1,71 | 1,74 | -1,42% | - |
| 08.10.2025 | 1,67 | 1,80 | 1,65 | 1,76 | 0,28% | - |
| 07.10.2025 | 1,80 | 1,81 | 1,75 | 1,76 | -2,50% | - |
| 06.10.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -1,10% | - |
| 03.10.2025 | 1,84 | 1,86 | 1,82 | 1,82 | -2,67% | - |
| 02.10.2025 | 1,82 | 1,89 | 1,81 | 1,87 | 0,81% | - |
| 01.10.2025 | 1,77 | 1,86 | 1,76 | 1,86 | 6,00% | - |
| 30.09.2025 | 1,68 | 1,76 | 1,68 | 1,75 | 1,45% | - |
| 29.09.2025 | 1,70 | 1,73 | 1,68 | 1,73 | -0,86% | - |
| 25.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 24.09.2025 | 1,75 | 1,77 | 1,74 | 1,77 | 0,85% | 1.500,00 |
| 23.09.2025 | 1,73 | 1,77 | 1,72 | 1,76 | -1,40% | - |
| 22.09.2025 | 1,79 | 1,79 | 1,78 | 1,78 | 0,00% | - |
| 19.09.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -1,93% | - |
| 18.09.2025 | 1,84 | 1,84 | 1,81 | 1,82 | -3,20% | 500,00 |
| 17.09.2025 | 1,92 | 1,92 | 1,87 | 1,88 | -1,83% | - |
| 16.09.2025 | 1,97 | 1,97 | 1,90 | 1,91 | -0,78% | - |
| 15.09.2025 | 1,97 | 1,97 | 1,89 | 1,93 | -3,02% | - |
| 12.09.2025 | 2,01 | 2,01 | 1,97 | 1,99 | -5,48% | - |
| 11.09.2025 | 2,11 | 2,11 | 2,09 | 2,10 | 14,75% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,82 | 1,83 | 9,91% | - |
| 09.09.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 0,91% | - |
| 08.09.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -0,90% | - |
| 05.09.2025 | 1,65 | 1,68 | 1,64 | 1,67 | 0,30% | - |
| 04.09.2025 | 1,65 | 1,72 | 1,63 | 1,66 | 0,61% | - |
| 03.09.2025 | 1,62 | 1,76 | 1,57 | 1,65 | 1,85% | - |
| 02.09.2025 | 1,68 | 1,71 | 1,61 | 1,62 | -3,86% | - |
| 01.09.2025 | 1,71 | 1,71 | 1,68 | 1,69 | -0,59% | - |
| 29.08.2025 | 1,76 | 1,79 | 1,69 | 1,70 | -2,87% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,73 | 1,75 | -1,69% | - |
| 27.08.2025 | 1,82 | 1,86 | 1,76 | 1,78 | -1,66% | - |
| 26.08.2025 | 1,82 | 1,82 | 1,78 | 1,81 | -0,28% | - |
| 25.08.2025 | 1,82 | 1,83 | 1,77 | 1,81 | -1,36% | - |