17,220€
1,65%
Echtzeit-Aktienkurs Avio S.p.A.
Bid:
Ask:
Aktienkurse zur Avio S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 17,20 | 17,20 | 16,98 | 16,98 | 0,24% | 597,00 |
| 10.04.2025 | 17,46 | 17,46 | 16,74 | 16,94 | 2,54% | 5.517,00 |
| 09.04.2025 | 16,52 | 16,52 | 16,52 | 16,52 | -0,24% | 300,00 |
| 08.04.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 4,68% | 300,00 |
| 07.04.2025 | 15,00 | 15,82 | 15,00 | 15,82 | -0,75% | 4.600,00 |
| 04.04.2025 | 16,74 | 16,74 | 15,94 | 15,94 | -8,81% | 4.499,00 |
| 03.04.2025 | 16,83 | 17,77 | 16,81 | 17,48 | 1,27% | - |
| 02.04.2025 | 17,87 | 18,13 | 16,91 | 17,26 | -4,11% | - |
| 01.04.2025 | 17,28 | 18,00 | 17,28 | 18,00 | 4,65% | 766,00 |
| 31.03.2025 | 17,48 | 17,56 | 17,20 | 17,20 | -1,83% | 1.192,00 |
| 28.03.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -3,63% | 180,00 |
| 27.03.2025 | 17,78 | 18,18 | 17,78 | 18,18 | 3,65% | 222,00 |
| 26.03.2025 | 17,86 | 18,16 | 17,54 | 17,54 | 0,80% | 1.402,00 |
| 25.03.2025 | 17,45 | 17,68 | 17,07 | 17,40 | -0,34% | - |
| 24.03.2025 | 17,49 | 17,80 | 17,35 | 17,46 | 0,46% | - |
| 21.03.2025 | 17,38 | 17,38 | 17,38 | 17,38 | -5,23% | 250,00 |