57,718$
-7,55%
Echtzeit-Aktienkurs Rubrik Inc.
Bid:
Ask:
Aktienkurse zur Rubrik Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 61,89 | 61,89 | 56,89 | 57,55 | -7,81% | - |
| 02.04.2025 | 59,83 | 63,85 | 59,76 | 62,43 | 3,24% | 1.782.373,00 |
| 01.04.2025 | 60,46 | 61,29 | 58,75 | 60,47 | -0,84% | 2.062.434,00 |
| 31.03.2025 | 61,75 | 61,80 | 58,66 | 60,98 | -4,21% | 5.121.284,00 |
| 28.03.2025 | 65,20 | 65,32 | 61,42 | 63,66 | -3,55% | 3.232.812,00 |
| 27.03.2025 | 67,72 | 68,73 | 65,18 | 66,00 | -3,80% | 2.532.042,00 |
| 26.03.2025 | 70,06 | 71,42 | 67,01 | 68,61 | -7,63% | 4.745.192,00 |
| 25.03.2025 | 73,79 | 76,11 | 73,40 | 74,28 | 1,12% | 2.536.366,00 |
| 24.03.2025 | 70,00 | 73,82 | 69,28 | 73,46 | 7,73% | 2.946.905,00 |
| 21.03.2025 | 68,24 | 69,42 | 67,40 | 68,19 | -2,85% | 3.935.832,00 |
| 20.03.2025 | 69,58 | 71,74 | 69,00 | 70,19 | -1,09% | 2.635.844,00 |