11,051€
-0,95%
Echtzeit-Aktienkurs Bain Capital Specialty Finance Inc.
Bid:
Ask:
Aktienkurse zur Bain Capital Specialty Finance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 11,10 | 11,11 | 11,09 | 11,11 | -0,39% | - |
| 28.01.2026 | 11,30 | 11,47 | 10,91 | 11,16 | 0,03% | 10,00 |
| 27.01.2026 | 11,39 | 11,41 | 11,01 | 11,15 | -0,70% | - |
| 26.01.2026 | 11,63 | 11,74 | 11,14 | 11,23 | -3,93% | 62,00 |
| 23.01.2026 | 11,80 | 11,81 | 11,38 | 11,69 | -0,66% | - |
| 22.01.2026 | 11,87 | 12,00 | 11,45 | 11,77 | 0,76% | - |
| 21.01.2026 | 11,66 | 11,75 | 11,55 | 11,68 | 1,19% | - |
| 20.01.2026 | 11,91 | 11,91 | 11,33 | 11,54 | -2,33% | - |
| 19.01.2026 | 11,95 | 11,96 | 11,53 | 11,82 | -1,01% | - |
| 16.01.2026 | 12,21 | 12,21 | 11,78 | 11,94 | -0,64% | - |
| 15.01.2026 | 12,00 | 12,04 | 11,58 | 12,02 | 1,71% | - |
| 14.01.2026 | 11,83 | 11,86 | 11,42 | 11,82 | 0,53% | - |
| 13.01.2026 | 12,04 | 12,05 | 11,62 | 11,75 | -1,84% | - |
| 12.01.2026 | 12,11 | 12,18 | 11,67 | 11,97 | -0,88% | 6,00 |
| 09.01.2026 | 12,10 | 12,16 | 11,67 | 12,08 | 0,07% | - |
| 08.01.2026 | 11,71 | 12,10 | 11,25 | 12,07 | 3,88% | - |
| 07.01.2026 | 12,11 | 12,13 | 11,54 | 11,62 | -2,22% | - |
| 06.01.2026 | 12,25 | 12,40 | 11,74 | 11,88 | -2,55% | - |
| 05.01.2026 | 12,06 | 12,20 | 11,54 | 12,19 | 3,88% | - |
| 02.01.2026 | 11,97 | 12,15 | 11,35 | 11,74 | -0,56% | - |
| 30.12.2025 | 11,86 | 11,90 | 11,45 | 11,80 | 0,32% | - |
| 29.12.2025 | 11,96 | 12,05 | 11,40 | 11,77 | 0,68% | - |
| 23.12.2025 | 11,78 | 11,78 | 11,25 | 11,69 | -0,26% | - |
| 22.12.2025 | 11,98 | 12,03 | 11,45 | 11,72 | -1,54% | - |
| 19.12.2025 | 11,96 | 12,15 | 11,53 | 11,90 | 0,91% | - |
| 18.12.2025 | 11,82 | 11,95 | 11,35 | 11,79 | 0,27% | - |
| 17.12.2025 | 11,99 | 12,00 | 11,45 | 11,76 | 0,18% | - |
| 16.12.2025 | 11,95 | 11,95 | 11,70 | 11,74 | -3,80% | - |
| 15.12.2025 | 12,48 | 12,54 | 12,05 | 12,20 | -1,98% | - |
| 12.12.2025 | 12,48 | 12,49 | 12,04 | 12,45 | -1,24% | - |
| 11.12.2025 | 12,62 | 12,62 | 12,61 | 12,61 | 0,89% | - |
| 10.12.2025 | 12,63 | 12,63 | 12,18 | 12,50 | -0,33% | - |
| 09.12.2025 | 12,57 | 12,61 | 12,13 | 12,54 | 0,71% | - |
| 08.12.2025 | 12,39 | 12,50 | 12,30 | 12,45 | 0,25% | - |
| 05.12.2025 | 12,50 | 12,55 | 12,06 | 12,42 | 0,43% | - |
| 04.12.2025 | 12,46 | 12,55 | 12,01 | 12,37 | 0,47% | 1.000,00 |
| 03.12.2025 | 12,36 | 12,40 | 11,92 | 12,31 | 0,50% | - |
| 02.12.2025 | 12,37 | 12,44 | 11,94 | 12,25 | -0,60% | - |
| 01.12.2025 | 12,48 | 12,48 | 12,02 | 12,32 | -0,37% | - |
| 28.11.2025 | 12,44 | 12,50 | 12,02 | 12,37 | 0,36% | - |
| 27.11.2025 | 12,44 | 12,51 | 12,00 | 12,32 | -0,28% | 631,00 |
| 26.11.2025 | 12,37 | 12,43 | 11,95 | 12,36 | 1,10% | - |
| 25.11.2025 | 12,34 | 12,41 | 11,90 | 12,22 | 0,39% | - |
| 24.11.2025 | 12,43 | 12,45 | 11,99 | 12,18 | -0,84% | - |
| 21.11.2025 | 12,06 | 12,30 | 11,58 | 12,28 | 3,25% | - |
| 20.11.2025 | 12,10 | 12,19 | 11,68 | 11,89 | -1,49% | - |
| 19.11.2025 | 11,98 | 12,12 | 11,57 | 12,07 | 2,49% | - |
| 18.11.2025 | 11,81 | 11,82 | 11,40 | 11,78 | -0,80% | - |
| 17.11.2025 | 12,09 | 12,28 | 11,66 | 11,87 | -0,29% | 85,00 |
| 14.11.2025 | 12,04 | 12,06 | 11,62 | 11,91 | 0,00% | - |
| 13.11.2025 | 12,22 | 12,28 | 11,75 | 11,91 | -1,90% | 252,00 |
| 12.11.2025 | 11,98 | 12,14 | 11,56 | 12,14 | 3,83% | - |
| 11.11.2025 | 12,18 | 12,24 | 11,61 | 11,69 | -2,13% | 294,00 |
| 10.11.2025 | 12,14 | 12,24 | 11,70 | 11,95 | 1,07% | - |
| 07.11.2025 | 12,05 | 12,09 | 11,62 | 11,82 | -1,22% | - |
| 06.11.2025 | 12,24 | 12,26 | 11,80 | 11,97 | -0,36% | - |
| 05.11.2025 | 12,29 | 12,30 | 11,85 | 12,01 | -1,04% | - |
| 04.11.2025 | 12,35 | 12,40 | 11,92 | 12,13 | -0,84% | - |
| 03.11.2025 | 12,32 | 12,35 | 11,89 | 12,24 | 0,20% | - |
| 31.10.2025 | 12,28 | 12,28 | 11,84 | 12,21 | 1,13% | - |
| 30.10.2025 | 12,31 | 12,40 | 11,84 | 12,08 | -2,54% | 250,00 |
| 29.10.2025 | 12,52 | 12,52 | 12,08 | 12,39 | -0,48% | - |
| 28.10.2025 | 12,39 | 12,51 | 11,96 | 12,45 | 1,80% | - |
| 27.10.2025 | 12,25 | 12,28 | 11,83 | 12,23 | 0,50% | - |
| 24.10.2025 | 12,29 | 12,38 | 11,85 | 12,17 | 0,07% | - |
| 23.10.2025 | 12,22 | 12,31 | 11,79 | 12,16 | 0,21% | - |
| 22.10.2025 | 12,38 | 12,47 | 11,95 | 12,14 | -0,88% | - |
| 21.10.2025 | 12,17 | 12,29 | 11,74 | 12,25 | 3,43% | - |
| 17.10.2025 | 11,77 | 11,89 | 11,37 | 11,84 | -0,75% | - |
| 16.10.2025 | 12,12 | 12,27 | 11,70 | 11,93 | -1,80% | 800,00 |
| 15.10.2025 | 12,24 | 12,33 | 11,79 | 12,15 | 0,40% | - |
| 14.10.2025 | 11,95 | 12,11 | 11,53 | 12,10 | 2,69% | - |
| 13.10.2025 | 11,55 | 11,89 | 11,55 | 11,78 | 1,78% | - |
| 10.10.2025 | 11,71 | 11,77 | 11,30 | 11,58 | -1,44% | - |
| 09.10.2025 | 11,88 | 11,92 | 11,49 | 11,75 | -1,24% | - |
| 08.10.2025 | 11,98 | 12,06 | 11,54 | 11,89 | -0,17% | - |
| 07.10.2025 | 12,07 | 12,18 | 11,66 | 11,91 | -1,77% | 2.000,00 |
| 06.10.2025 | 12,11 | 12,24 | 11,85 | 12,13 | 0,07% | - |
| 03.10.2025 | 12,24 | 12,29 | 11,79 | 12,12 | -0,24% | - |
| 02.10.2025 | 12,05 | 12,21 | 11,94 | 12,15 | 0,07% | - |
| 01.10.2025 | 12,25 | 12,29 | 11,80 | 12,14 | -0,35% | - |
| 30.09.2025 | 12,22 | 12,30 | 11,78 | 12,18 | 0,47% | - |
| 29.09.2025 | 12,39 | 12,59 | 11,95 | 12,13 | -1,33% | 450,00 |
| 26.09.2025 | 12,49 | 12,55 | 12,06 | 12,29 | -0,82% | - |
| 25.09.2025 | 12,41 | 12,45 | 11,97 | 12,39 | 0,97% | - |
| 24.09.2025 | 12,43 | 12,55 | 12,00 | 12,27 | -1,64% | 500,00 |
| 23.09.2025 | 12,42 | 12,52 | 11,98 | 12,48 | 0,90% | 500,00 |
| 22.09.2025 | 12,76 | 12,77 | 12,31 | 12,37 | -1,71% | - |
| 19.09.2025 | 12,75 | 12,85 | 12,31 | 12,58 | 0,25% | - |
| 18.09.2025 | 12,55 | 12,72 | 12,07 | 12,55 | 0,33% | - |
| 17.09.2025 | 12,44 | 12,52 | 12,02 | 12,51 | 1,22% | - |
| 16.09.2025 | 12,99 | 12,99 | 12,27 | 12,36 | -4,14% | - |
| 15.09.2025 | 13,32 | 13,55 | 12,85 | 12,89 | -4,11% | - |
| 12.09.2025 | 13,44 | 13,51 | 12,95 | 13,45 | 1,40% | - |
| 11.09.2025 | 13,38 | 13,50 | 12,91 | 13,26 | -0,05% | - |
| 10.09.2025 | 13,46 | 13,48 | 13,00 | 13,27 | -0,90% | - |
| 09.09.2025 | 13,43 | 13,49 | 12,98 | 13,39 | 0,19% | - |
| 08.09.2025 | 13,51 | 13,51 | 13,02 | 13,36 | 0,61% | - |
| 05.09.2025 | 13,54 | 13,57 | 13,07 | 13,28 | -0,64% | - |
| 04.09.2025 | 13,51 | 13,54 | 13,04 | 13,37 | -0,01% | - |