17,200€
2,99%
Echtzeit-Aktienkurs MasterCraft Boat Holdings
Bid:
Ask:
Aktienkurse zur MasterCraft Boat Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 03.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 02.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 01.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 30.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 27.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 26.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 25.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 24.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 23.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 20.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 19.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 18.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 17.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 16.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 13.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 12.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 11.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 10.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 09.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 06.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 05.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 04.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 03.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 02.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 30.05.2025 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 29.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 28.05.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 4,17% | - |
| 27.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 26.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 23.05.2025 | 14,80 | 14,80 | 14,70 | 14,70 | 2,08% | - |
| 22.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 21.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 20.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 16.05.2025 | 15,70 | 16,00 | 15,70 | 16,00 | 5,96% | - |
| 15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 14.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 13.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 5,41% | - |
| 12.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 09.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 08.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | - |
| 07.05.2025 | 13,50 | 14,30 | 13,50 | 14,30 | 2,88% | 4,00 |
| 06.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 05.05.2025 | 14,50 | 14,50 | 14,30 | 14,30 | 0,00% | - |
| 02.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 30.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 29.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 28.04.2025 | 13,90 | 14,70 | 13,90 | 14,70 | 4,26% | 4,00 |
| 25.04.2025 | 14,30 | 14,30 | 14,10 | 14,10 | 1,44% | - |
| 24.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 23.04.2025 | 13,80 | 14,50 | 13,80 | 14,50 | 5,84% | 5,00 |
| 22.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 17.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 16.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 15.04.2025 | 13,00 | 13,20 | 13,00 | 13,20 | -1,49% | - |
| 14.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 11.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -8,72% | - |
| 10.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 8,76% | - |
| 09.04.2025 | 12,90 | 13,70 | 12,90 | 13,70 | 0,74% | 41,00 |
| 08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 07.04.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -4,23% | - |
| 04.04.2025 | 14,40 | 14,50 | 14,20 | 14,20 | -8,97% | - |
| 03.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 02.04.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 1,29% | - |
| 01.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 31.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 28.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 27.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 26.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 25.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 24.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 21.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 19.03.2025 | 15,60 | 15,80 | 15,60 | 15,80 | -3,07% | - |
| 18.03.2025 | 15,60 | 16,30 | 15,60 | 16,30 | 4,49% | 281,00 |
| 17.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 14.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 13.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 12.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | - |
| 11.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 10.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 6,54% | - |
| 06.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 04.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 03.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 28.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 27.02.2025 | 17,10 | 17,10 | 16,80 | 16,80 | -2,33% | 100,00 |
| 26.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 25.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 24.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 21.02.2025 | 16,90 | 16,90 | 16,50 | 16,50 | -4,07% | 300,00 |
| 20.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 19.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 18.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 17.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | 100,00 |
| 14.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 13.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 12.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |